Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.0₆491
-0.34%
$490,992 $145,432
May 10, 12 PM $0.0₆491
-0.20%
$490,595 $145,928
May 10, 11 AM $0.0₆492
-0.30%
$492,480 $146,139
May 10, 10 AM $0.0₆494
+0.28%
$493,704 $146,506
May 10, 9 AM $0.0₆491
-0.43%
$490,890 $144,895
May 10, 8 AM $0.0₆494
+0.23%
$493,627 $145,193
May 10, 7 AM $0.0₆493
-0.06%
$492,507 $145,443
May 10, 6 AM $0.0₆494
+0.50%
$493,856 $145,948
May 10, 5 AM $0.0₆492
+0.13%
$491,768 $145,382
May 10, 4 AM $0.0₆494
+0.75%
$494,138 $143,935
May 10, 3 AM $0.0₆49
-0.36%
$490,492 $144,031
May 10, 2 AM $0.0₆493
-0.16%
$493,396 $144,476
May 10, 1 AM $0.0₆493
+0.19%
$492,675 $145,145
May 10, 12 AM $0.0₆495
+0.54%
$494,848 $144,316
May 9, 11 PM $0.0₆492
+0.00%
$492,001 $145,556
May 9, 10 PM $0.0₆493
+0.08%
$493,099 $145,200
May 9, 9 PM $0.0₆493
-0.12%
$493,289 $144,800
May 9, 8 PM $0.0₆492
-0.08%
$491,567 $144,020
May 9, 7 PM $0.0₆491
-0.24%
$490,593 $144,028
May 9, 6 PM $0.0₆494
+0.63%
$494,027 $144,313
May 9, 5 PM $0.0₆494
+0.41%
$493,517 $143,902
May 9, 4 PM $0.0₆491
-0.08%
$491,439 $143,516
May 9, 3 PM $0.0₆493
+0.06%
$492,705 $143,000
May 9, 2 PM $0.0₆494
+0.03%
$494,375 $143,173
May 9, 1 PM $0.0₆491
-0.41%
$491,344 $143,512
May 9, 12 PM $0.0₆493
+0.46%
$493,361 $142,479
May 9, 11 AM $0.0₆492
-0.15%
$492,291 $142,556
May 9, 10 AM $0.0₆493
+0.35%
$493,045 $143,073
May 9, 9 AM $0.0₆494
+0.48%
$493,818 $143,086
May 9, 8 AM $0.0₆491
-0.22%
$491,039 $143,388
May 9, 7 AM $0.0₆494
+0.41%
$493,845 $143,718
May 9, 6 AM $0.0₆492
+0.23%
$491,974 $143,997
May 9, 5 AM $0.0₆491
-0.27%
$491,375 $143,887
May 9, 4 AM $0.0₆491
-0.54%
$490,741 $144,986
May 9, 3 AM $0.0₆494
+0.09%
$493,847 $144,474
May 9, 2 AM $0.0₆492
+0.00%
$492,103 $145,072
May 9, 1 AM $0.0₆492
-0.45%
$492,238 $145,713
May 9, 12 AM $0.0₆494
+0.17%
$493,972 $146,309
May 8, 11 PM $0.0₆492
+0.03%
$492,280 $144,448
May 8, 10 PM $0.0₆492
+0.02%
$491,563 $143,605
May 8, 9 PM $0.0₆492
-0.07%
$492,277 $142,102
May 8, 8 PM $0.0₆495
+0.41%
$494,554 $143,546
May 8, 7 PM $0.0₆491
-0.26%
$491,032 $139,732
May 8, 6 PM $0.0₆492
-1.39%
$492,167 $137,513
May 8, 5 PM $0.0₆495
-0.38%
$495,390 $135,992
May 8, 4 PM $0.0₆498
+0.68%
$498,294 $132,911
May 8, 3 PM $0.0₆492
+0.18%
$491,939 $128,211
May 8, 2 PM $0.0₆494
-0.20%
$493,855 $125,719
May 8, 1 PM $0.0₆495
-0.87%
$495,435 $124,875
May 8, 12 PM $0.0₆5
+0.17%
$500,498 $122,881