Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0₆475
-1.77%
$474,676 $65,330
May 12, 2 PM $0.0₆484
+1.05%
$484,319 $66,310
May 12, 1 PM $0.0₆481
+0.18%
$480,907 $65,573
May 12, 12 PM $0.0₆487
+1.23%
$486,552 $65,155
May 12, 11 AM $0.0₆481
-1.42%
$481,204 $64,790
May 12, 10 AM $0.0₆488
+0.17%
$487,512 $65,532
May 12, 9 AM $0.0₆488
+1.37%
$487,729 $65,891
May 12, 8 AM $0.0₆48
-1.62%
$480,319 $64,081
May 12, 7 AM $0.0₆489
+0.57%
$488,730 $66,130
May 12, 6 AM $0.0₆487
+0.57%
$487,491 $65,636
May 12, 5 AM $0.0₆48
-1.02%
$480,034 $65,037
May 12, 4 AM $0.0₆481
+0.00%
$480,709 $65,240
May 12, 3 AM $0.0₆489
+0.45%
$488,827 $65,370
May 12, 2 AM $0.0₆487
+0.93%
$486,602 $65,370
May 12, 1 AM $0.0₆483
-0.94%
$482,569 $64,618
May 12, 12 AM $0.0₆489
+1.64%
$489,258 $65,169
May 11, 11 PM $0.0₆489
+0.33%
$489,050 $64,839
May 11, 10 PM $0.0₆486
-0.51%
$486,163 $65,741
May 11, 9 PM $0.0₆482
-0.72%
$481,901 $65,733
May 11, 8 PM $0.0₆486
-0.06%
$485,718 $66,065
May 11, 7 PM $0.0₆487
-0.26%
$487,125 $65,648
May 11, 6 PM $0.0₆487
+0.90%
$487,167 $65,718
May 11, 5 PM $0.0₆483
-0.14%
$482,848 $64,419
May 11, 4 PM $0.0₆481
-1.13%
$481,264 $64,593
May 11, 3 PM $0.0₆488
-0.16%
$487,910 $65,148
May 11, 2 PM $0.0₆48
-1.45%
$480,405 $65,710
May 11, 1 PM $0.0₆487
-1.78%
$487,480 $67,981
May 11, 12 PM $0.0₆493
-0.87%
$493,336 $71,803
May 11, 11 AM $0.0₆494
-0.38%
$494,079 $75,377
May 11, 10 AM $0.0₆491
-1.22%
$491,018 $78,558
May 11, 9 AM $0.0₆49
-1.47%
$490,009 $82,615
May 11, 8 AM $0.0₆496
+0.37%
$496,094 $86,046
May 11, 7 AM $0.0₆495
+0.71%
$494,756 $87,907
May 11, 6 AM $0.0₆491
-0.20%
$490,510 $88,917
May 11, 5 AM $0.0₆493
-0.06%
$493,381 $93,033
May 11, 4 AM $0.0₆494
-0.24%
$493,669 $97,582
May 11, 3 AM $0.0₆494
+0.29%
$494,377 $101,134
May 11, 2 AM $0.0₆491
+0.05%
$491,288 $103,181
May 11, 1 AM $0.0₆495
+0.16%
$495,189 $105,833
May 11, 12 AM $0.0₆496
-0.05%
$495,660 $109,749
May 10, 11 PM $0.0₆493
-0.55%
$493,224 $112,318
May 10, 10 PM $0.0₆491
+0.05%
$490,915 $117,016
May 10, 9 PM $0.0₆493
+0.26%
$493,412 $119,785
May 10, 8 PM $0.0₆491
-0.31%
$491,431 $123,458
May 10, 7 PM $0.0₆495
-0.09%
$495,125 $126,552
May 10, 6 PM $0.0₆494
-0.01%
$493,906 $130,162
May 10, 5 PM $0.0₆495
+0.51%
$494,974 $132,890
May 10, 4 PM $0.0₆492
-0.23%
$492,483 $136,527
May 10, 3 PM $0.0₆492
-0.01%
$492,203 $141,507
May 10, 2 PM $0.0₆492
-0.25%
$492,217 $144,376