Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0₆466
-0.30%
$466,287 $95,793
May 14, 4 PM $0.0₆471
+1.15%
$470,605 $99,148
May 14, 3 PM $0.0₆468
-0.08%
$468,111 $104,224
May 14, 2 PM $0.0₆467
-0.40%
$466,925 $110,018
May 14, 1 PM $0.0₆468
+0.13%
$467,906 $113,975
May 14, 12 PM $0.0₆465
-0.90%
$464,564 $116,534
May 14, 11 AM $0.0₆469
+0.78%
$468,788 $120,743
May 14, 10 AM $0.0₆466
+0.46%
$466,195 $120,823
May 14, 9 AM $0.0₆465
-0.12%
$465,244 $122,116
May 14, 8 AM $0.0₆464
-0.26%
$463,932 $122,691
May 14, 7 AM $0.0₆467
-0.07%
$467,022 $123,049
May 14, 6 AM $0.0₆467
+0.13%
$467,426 $123,806
May 14, 5 AM $0.0₆467
+0.06%
$467,154 $123,194
May 14, 4 AM $0.0₆464
-0.43%
$464,498 $122,057
May 14, 3 AM $0.0₆467
-0.73%
$466,843 $122,005
May 14, 2 AM $0.0₆473
+0.31%
$473,126 $119,884
May 14, 1 AM $0.0₆469
-0.07%
$469,272 $116,859
May 14, 12 AM $0.0₆471
+0.59%
$471,201 $114,969
May 13, 11 PM $0.0₆471
-0.55%
$471,043 $112,348
May 13, 10 PM $0.0₆474
+0.64%
$473,815 $112,318
May 13, 9 PM $0.0₆469
+0.01%
$468,860 $108,253
May 13, 8 PM $0.0₆472
-0.27%
$472,251 $104,751
May 13, 7 PM $0.0₆473
+0.03%
$473,195 $102,018
May 13, 6 PM $0.0₆471
-0.06%
$470,534 $97,973
May 13, 5 PM $0.0₆47
+0.44%
$469,836 $94,191
May 13, 4 PM $0.0₆475
+0.33%
$474,670 $90,128
May 13, 3 PM $0.0₆47
-0.03%
$470,139 $87,226
May 13, 2 PM $0.0₆47
+0.05%
$470,282 $81,532
May 13, 1 PM $0.0₆476
+0.81%
$476,222 $78,005
May 13, 12 PM $0.0₆469
-1.85%
$469,460 $74,514
May 13, 11 AM $0.0₆478
+0.89%
$477,580 $71,693
May 13, 10 AM $0.0₆472
-0.81%
$471,812 $68,552
May 13, 9 AM $0.0₆477
-0.06%
$477,097 $68,272
May 13, 8 AM $0.0₆475
+0.62%
$475,219 $68,128
May 13, 7 AM $0.0₆471
-0.72%
$470,769 $66,670
May 13, 6 AM $0.0₆473
+0.34%
$472,727 $66,572
May 13, 5 AM $0.0₆473
-0.79%
$473,340 $66,289
May 13, 4 AM $0.0₆476
+0.48%
$476,498 $66,977
May 13, 3 AM $0.0₆476
+0.63%
$476,082 $66,620
May 13, 2 AM $0.0₆471
-0.72%
$471,490 $65,416
May 13, 1 AM $0.0₆474
-0.23%
$473,513 $67,011
May 13, 12 AM $0.0₆47
+0.09%
$469,709 $66,817
May 12, 11 PM $0.0₆472
-0.65%
$472,009 $65,857
May 12, 10 PM $0.0₆474
+0.74%
$474,121 $65,488
May 12, 9 PM $0.0₆468
-0.22%
$468,481 $64,667
May 12, 8 PM $0.0₆472
-1.06%
$471,836 $64,080
May 12, 7 PM $0.0₆47
-1.27%
$469,843 $65,413
May 12, 6 PM $0.0₆475
+0.09%
$475,005 $66,069
May 12, 5 PM $0.0₆472
-0.79%
$471,667 $66,310
May 12, 4 PM $0.0₆469
-1.59%
$469,320 $65,306