Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0₆434
+0.27%
$433,911 $130,172
May 16, 6 PM $0.0₆433
+0.19%
$432,523 $129,866
May 16, 5 PM $0.0₆432
-0.50%
$431,719 $129,590
May 16, 4 PM $0.0₆434
+0.42%
$433,514 $130,524
May 16, 3 PM $0.0₆432
-0.53%
$431,696 $131,214
May 16, 2 PM $0.0₆432
-0.48%
$432,063 $132,582
May 16, 1 PM $0.0₆434
+0.19%
$433,593 $133,097
May 16, 12 PM $0.0₆432
+0.06%
$431,948 $133,009
May 16, 11 AM $0.0₆433
+0.30%
$432,602 $131,710
May 16, 10 AM $0.0₆432
-0.15%
$432,423 $132,380
May 16, 9 AM $0.0₆433
-0.13%
$433,181 $133,482
May 16, 8 AM $0.0₆435
-3.31%
$434,977 $133,007
May 16, 7 AM $0.0₆451
+0.38%
$450,668 $133,299
May 16, 6 AM $0.0₆45
-1.44%
$449,748 $130,196
May 16, 5 AM $0.0₆454
-0.35%
$453,702 $129,237
May 16, 4 AM $0.0₆454
-0.66%
$453,682 $126,870
May 16, 3 AM $0.0₆454
-0.44%
$453,897 $123,829
May 16, 2 AM $0.0₆455
-0.41%
$455,043 $120,585
May 16, 1 AM $0.0₆454
-0.23%
$453,859 $118,785
May 16, 12 AM $0.0₆454
-0.11%
$453,801 $114,966
May 15, 11 PM $0.0₆455
-0.30%
$455,028 $111,482
May 15, 10 PM $0.0₆454
-0.60%
$453,919 $110,121
May 15, 9 PM $0.0₆458
+0.10%
$458,159 $107,824
May 15, 8 PM $0.0₆459
+0.96%
$458,673 $104,543
May 15, 7 PM $0.0₆454
+0.07%
$454,296 $99,539
May 15, 6 PM $0.0₆457
-0.58%
$456,860 $96,936
May 15, 5 PM $0.0₆454
-0.65%
$454,014 $94,661
May 15, 4 PM $0.0₆458
+0.96%
$458,179 $90,847
May 15, 3 PM $0.0₆456
-0.54%
$456,398 $85,794
May 15, 2 PM $0.0₆459
+0.56%
$458,840 $83,140
May 15, 1 PM $0.0₆46
-0.26%
$460,172 $80,529
May 15, 12 PM $0.0₆458
-0.21%
$458,194 $78,433
May 15, 11 AM $0.0₆459
-0.74%
$458,819 $75,327
May 15, 10 AM $0.0₆458
-1.44%
$457,915 $74,630
May 15, 9 AM $0.0₆463
+0.72%
$463,270 $71,121
May 15, 8 AM $0.0₆459
+0.17%
$459,207 $66,984
May 15, 7 AM $0.0₆461
+0.02%
$461,071 $64,089
May 15, 6 AM $0.0₆461
+0.52%
$460,804 $65,063
May 15, 5 AM $0.0₆458
-3.57%
$457,583 $64,880
May 15, 4 AM $0.0₆47
+0.65%
$469,979 $67,243
May 15, 3 AM $0.0₆47
+0.42%
$470,096 $66,970
May 15, 2 AM $0.0₆468
-0.54%
$468,339 $69,830
May 15, 1 AM $0.0₆472
+1.21%
$472,456 $72,695
May 15, 12 AM $0.0₆467
-1.45%
$466,972 $73,744
May 14, 11 PM $0.0₆474
+0.69%
$473,677 $78,075
May 14, 10 PM $0.0₆471
+0.23%
$471,054 $80,185
May 14, 9 PM $0.0₆472
+0.11%
$472,493 $81,920
May 14, 8 PM $0.0₆466
-0.11%
$465,941 $85,271
May 14, 7 PM $0.0₆468
+0.27%
$467,921 $89,108
May 14, 6 PM $0.0₆469
-0.23%
$469,282 $91,787