Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0₆413
-0.30%
$413,440 $108,422
May 18, 8 PM $0.0₆414
-0.36%
$413,759 $110,773
May 18, 7 PM $0.0₆415
+0.40%
$415,231 $114,404
May 18, 6 PM $0.0₆41
-0.44%
$410,405 $115,322
May 18, 5 PM $0.0₆411
-0.77%
$411,411 $117,435
May 18, 4 PM $0.0₆413
-0.15%
$413,258 $122,004
May 18, 3 PM $0.0₆414
-0.02%
$413,895 $125,186
May 18, 2 PM $0.0₆414
+0.24%
$413,999 $129,324
May 18, 1 PM $0.0₆413
-0.44%
$412,914 $131,060
May 18, 12 PM $0.0₆411
-0.09%
$411,364 $134,790
May 18, 11 AM $0.0₆412
-0.13%
$411,723 $136,471
May 18, 10 AM $0.0₆412
-0.53%
$412,260 $138,870
May 18, 9 AM $0.0₆414
+0.26%
$413,734 $142,706
May 18, 8 AM $0.0₆413
+0.07%
$412,671 $142,635
May 18, 7 AM $0.0₆412
+0.27%
$412,377 $141,901
May 18, 6 AM $0.0₆411
-0.23%
$411,005 $141,921
May 18, 5 AM $0.0₆414
+0.50%
$414,061 $141,908
May 18, 4 AM $0.0₆414
-0.17%
$414,186 $140,685
May 18, 3 AM $0.0₆412
+0.35%
$412,442 $142,132
May 18, 2 AM $0.0₆414
+0.18%
$414,156 $140,196
May 18, 1 AM $0.0₆415
+0.90%
$414,649 $139,418
May 18, 12 AM $0.0₆411
-2.06%
$411,289 $138,497
May 17, 11 PM $0.0₆42
-2.15%
$419,924 $139,060
May 17, 10 PM $0.0₆426
-0.09%
$426,081 $141,486
May 17, 9 PM $0.0₆427
-0.20%
$427,312 $140,722
May 17, 8 PM $0.0₆425
-0.01%
$425,427 $139,937
May 17, 7 PM $0.0₆428
-0.37%
$428,030 $139,039
May 17, 6 PM $0.0₆426
-0.27%
$426,440 $140,362
May 17, 5 PM $0.0₆43
+0.68%
$429,644 $139,693
May 17, 4 PM $0.0₆427
-0.69%
$426,747 $138,661
May 17, 3 PM $0.0₆427
-0.12%
$426,791 $138,077
May 17, 2 PM $0.0₆43
-1.25%
$429,600 $136,260
May 17, 1 PM $0.0₆431
-0.29%
$431,029 $136,133
May 17, 12 PM $0.0₆435
+0.87%
$435,183 $135,116
May 17, 11 AM $0.0₆431
-0.12%
$431,435 $133,840
May 17, 10 AM $0.0₆433
+0.17%
$432,886 $132,931
May 17, 9 AM $0.0₆434
-0.16%
$434,023 $133,476
May 17, 8 AM $0.0₆432
+0.08%
$431,923 $133,555
May 17, 7 AM $0.0₆431
-0.34%
$431,294 $133,235
May 17, 6 AM $0.0₆435
+0.51%
$435,179 $133,108
May 17, 5 AM $0.0₆433
+0.31%
$433,396 $131,954
May 17, 4 AM $0.0₆434
+0.06%
$434,437 $132,072
May 17, 3 AM $0.0₆435
+0.44%
$434,761 $131,574
May 17, 2 AM $0.0₆433
+0.08%
$432,767 $131,251
May 17, 1 AM $0.0₆435
+0.39%
$435,077 $129,952
May 17, 12 AM $0.0₆434
-0.22%
$433,569 $130,322
May 16, 11 PM $0.0₆434
+0.37%
$434,469 $130,516
May 16, 10 PM $0.0₆433
-0.48%
$432,861 $129,254
May 16, 9 PM $0.0₆435
+0.42%
$434,967 $130,120
May 16, 8 PM $0.0₆431
-0.38%
$431,197 $129,779