Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.0₆413
+0.15%
$412,794 $65,672
May 20, 10 PM $0.0₆413
+0.46%
$413,180 $65,352
May 20, 9 PM $0.0₆415
+0.72%
$415,227 $66,364
May 20, 8 PM $0.0₆413
-1.57%
$412,743 $66,729
May 20, 7 PM $0.0₆415
+0.58%
$414,517 $68,694
May 20, 6 PM $0.0₆417
+1.01%
$416,946 $67,965
May 20, 5 PM $0.0₆412
-0.45%
$411,827 $67,973
May 20, 4 PM $0.0₆413
-1.52%
$412,875 $69,215
May 20, 3 PM $0.0₆412
-1.04%
$411,610 $70,629
May 20, 2 PM $0.0₆413
+0.42%
$412,889 $69,696
May 20, 1 PM $0.0₆414
-0.32%
$414,352 $68,133
May 20, 12 PM $0.0₆411
-0.15%
$411,047 $68,428
May 20, 11 AM $0.0₆412
-1.46%
$411,783 $67,891
May 20, 10 AM $0.0₆414
-0.47%
$414,199 $68,696
May 20, 9 AM $0.0₆414
+0.67%
$414,443 $67,890
May 20, 8 AM $0.0₆419
+0.63%
$419,300 $66,972
May 20, 7 AM $0.0₆416
+1.03%
$415,793 $67,603
May 20, 6 AM $0.0₆417
+1.07%
$416,975 $66,776
May 20, 5 AM $0.0₆417
-0.44%
$416,989 $66,109
May 20, 4 AM $0.0₆415
+0.07%
$415,106 $65,602
May 20, 3 AM $0.0₆411
-0.40%
$411,292 $64,053
May 20, 2 AM $0.0₆418
+1.22%
$417,794 $64,441
May 20, 1 AM $0.0₆418
+1.16%
$417,607 $64,012
May 20, 12 AM $0.0₆416
+0.07%
$415,777 $63,207
May 19, 11 PM $0.0₆415
+0.99%
$414,696 $62,284
May 19, 10 PM $0.0₆418
+0.22%
$418,093 $60,600
May 19, 9 PM $0.0₆41
-0.47%
$410,399 $62,059
May 19, 8 PM $0.0₆414
+0.64%
$414,197 $62,007
May 19, 7 PM $0.0₆411
-0.04%
$410,992 $62,726
May 19, 6 PM $0.0₆417
+1.19%
$417,488 $62,658
May 19, 5 PM $0.0₆417
+0.76%
$416,678 $63,103
May 19, 4 PM $0.0₆416
+0.95%
$415,680 $62,086
May 19, 3 PM $0.0₆411
-1.04%
$410,707 $61,464
May 19, 2 PM $0.0₆413
-1.21%
$412,848 $60,976
May 19, 1 PM $0.0₆417
+0.10%
$416,823 $62,159
May 19, 12 PM $0.0₆416
+0.22%
$416,096 $62,342
May 19, 11 AM $0.0₆413
+0.05%
$413,020 $63,238
May 19, 10 AM $0.0₆413
+0.03%
$412,824 $64,166
May 19, 9 AM $0.0₆416
-0.11%
$415,769 $64,814
May 19, 8 AM $0.0₆412
-1.21%
$411,745 $67,383
May 19, 7 AM $0.0₆419
+0.71%
$418,593 $70,315
May 19, 6 AM $0.0₆417
+0.42%
$416,652 $73,126
May 19, 5 AM $0.0₆414
-0.55%
$414,008 $77,305
May 19, 4 AM $0.0₆411
-0.41%
$411,147 $81,934
May 19, 3 AM $0.0₆417
+0.15%
$416,652 $86,180
May 19, 2 AM $0.0₆415
+0.05%
$415,270 $90,113
May 19, 1 AM $0.0₆418
+0.60%
$417,632 $94,759
May 19, 12 AM $0.0₆417
+0.13%
$417,113 $98,744
May 18, 11 PM $0.0₆416
+1.00%
$416,037 $102,820
May 18, 10 PM $0.0₆415
-0.23%
$415,342 $104,752