Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0₆364
+0.60%
$363,867 $65,313
May 25, 2 AM $0.0₆364
+1.25%
$363,845 $65,748
May 25, 1 AM $0.0₆361
+0.17%
$361,183 $65,330
May 25, 12 AM $0.0₆359
-1.01%
$359,455 $65,068
May 24, 11 PM $0.0₆365
+0.66%
$364,873 $65,006
May 24, 10 PM $0.0₆364
+0.09%
$363,917 $63,865
May 24, 9 PM $0.0₆365
+1.13%
$365,163 $65,066
May 24, 8 PM $0.0₆364
+0.24%
$363,695 $64,420
May 24, 7 PM $0.0₆36
-1.60%
$360,293 $64,382
May 24, 6 PM $0.0₆358
-1.48%
$358,442 $63,847
May 24, 5 PM $0.0₆359
-0.49%
$359,097 $63,612
May 24, 4 PM $0.0₆367
+1.25%
$366,564 $63,668
May 24, 3 PM $0.0₆362
+0.08%
$362,122 $63,556
May 24, 2 PM $0.0₆361
-1.46%
$360,998 $64,126
May 24, 1 PM $0.0₆366
+1.79%
$365,956 $65,542
May 24, 12 PM $0.0₆363
-0.86%
$363,243 $65,388
May 24, 11 AM $0.0₆363
+0.04%
$362,695 $64,816
May 24, 10 AM $0.0₆36
-0.79%
$359,826 $64,548
May 24, 9 AM $0.0₆359
-0.84%
$359,432 $63,662
May 24, 8 AM $0.0₆359
-0.87%
$359,306 $63,366
May 24, 7 AM $0.0₆362
+0.83%
$362,460 $63,200
May 24, 6 AM $0.0₆359
-0.40%
$359,030 $62,826
May 24, 5 AM $0.0₆361
-0.75%
$360,726 $62,932
May 24, 4 AM $0.0₆363
-0.43%
$363,290 $63,547
May 24, 3 AM $0.0₆363
-0.86%
$363,105 $63,931
May 24, 2 AM $0.0₆365
+0.34%
$365,420 $64,107
May 24, 1 AM $0.0₆367
+0.18%
$366,751 $63,816
May 24, 12 AM $0.0₆366
+1.52%
$365,972 $64,612
May 23, 11 PM $0.0₆366
+1.57%
$366,480 $64,216
May 23, 10 PM $0.0₆363
-0.22%
$362,560 $65,011
May 23, 9 PM $0.0₆366
+0.82%
$365,965 $65,920
May 23, 8 PM $0.0₆361
-0.10%
$360,551 $66,118
May 23, 7 PM $0.0₆363
+0.14%
$363,286 $66,328
May 23, 6 PM $0.0₆363
+0.34%
$362,715 $66,080
May 23, 5 PM $0.0₆359
-0.20%
$359,142 $65,201
May 23, 4 PM $0.0₆361
-0.04%
$361,280 $66,270
May 23, 3 PM $0.0₆359
-1.04%
$359,340 $66,431
May 23, 2 PM $0.0₆364
+1.72%
$363,850 $67,315
May 23, 1 PM $0.0₆358
-1.58%
$357,684 $66,970
May 23, 12 PM $0.0₆363
+1.30%
$363,434 $68,319
May 23, 11 AM $0.0₆359
-0.52%
$358,756 $67,861
May 23, 10 AM $0.0₆364
+0.56%
$363,951 $68,605
May 23, 9 AM $0.0₆365
+0.45%
$365,179 $69,520
May 23, 8 AM $0.0₆368
+1.23%
$368,125 $70,661
May 23, 7 AM $0.0₆365
-0.02%
$364,641 $70,984
May 23, 6 AM $0.0₆362
-0.98%
$362,000 $58,888
May 23, 5 AM $0.0₆369
+0.82%
$369,306 $72,852
May 23, 4 AM $0.0₆362
+0.94%
$361,964 $73,678
May 23, 3 AM $0.0₆362
-0.93%
$362,310 $71,683
May 23, 2 AM $0.0₆368
+0.80%
$367,799 $71,075