Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.0₆358
-1.27%
$358,405 $66,888
May 27, 4 AM $0.0₆358
-1.18%
$358,242 $67,952
May 27, 3 AM $0.0₆359
+0.33%
$359,067 $68,502
May 27, 2 AM $0.0₆36
-1.28%
$360,207 $66,913
May 27, 1 AM $0.0₆362
+0.84%
$362,444 $68,736
May 27, 12 AM $0.0₆36
-0.11%
$360,218 $67,314
May 26, 11 PM $0.0₆364
+0.57%
$363,690 $67,426
May 26, 10 PM $0.0₆361
-1.05%
$361,305 $67,598
May 26, 9 PM $0.0₆361
-1.09%
$360,913 $68,679
May 26, 8 PM $0.0₆362
+0.31%
$361,653 $67,581
May 26, 7 PM $0.0₆363
-0.67%
$362,935 $67,126
May 26, 6 PM $0.0₆358
-1.14%
$357,929 $67,896
May 26, 5 PM $0.0₆364
+0.38%
$363,768 $66,758
May 26, 4 PM $0.0₆359
-0.54%
$358,701 $66,508
May 26, 3 PM $0.0₆366
+1.23%
$366,175 $65,809
May 26, 2 PM $0.0₆362
-0.33%
$361,563 $65,456
May 26, 1 PM $0.0₆363
-0.95%
$362,984 $65,448
May 26, 12 PM $0.0₆365
+0.19%
$365,070 $65,871
May 26, 11 AM $0.0₆366
+0.75%
$365,903 $65,802
May 26, 10 AM $0.0₆365
+0.04%
$364,535 $64,867
May 26, 9 AM $0.0₆362
-1.04%
$362,210 $65,955
May 26, 8 AM $0.0₆365
+1.22%
$364,943 $65,356
May 26, 7 AM $0.0₆364
-0.10%
$363,911 $64,436
May 26, 6 AM $0.0₆36
-0.69%
$360,031 $64,898
May 26, 5 AM $0.0₆364
+0.92%
$363,851 $63,219
May 26, 4 AM $0.0₆361
-0.17%
$361,138 $60,949
May 26, 3 AM $0.0₆361
-0.69%
$361,379 $60,720
May 26, 2 AM $0.0₆366
+1.53%
$365,613 $61,148
May 26, 1 AM $0.0₆36
+0.11%
$359,617 $59,605
May 26, 12 AM $0.0₆364
+0.54%
$363,915 $59,210
May 25, 11 PM $0.0₆362
-0.24%
$361,564 $59,813
May 25, 10 PM $0.0₆361
+0.66%
$361,485 $59,992
May 25, 9 PM $0.0₆364
-0.17%
$364,150 $57,872
May 25, 8 PM $0.0₆36
-0.08%
$360,092 $60,016
May 25, 7 PM $0.0₆367
+0.66%
$367,179 $60,289
May 25, 6 PM $0.0₆361
-0.11%
$360,654 $62,528
May 25, 5 PM $0.0₆365
+1.52%
$364,558 $62,601
May 25, 4 PM $0.0₆366
+1.05%
$365,568 $62,652
May 25, 3 PM $0.0₆359
-1.39%
$358,994 $63,611
May 25, 2 PM $0.0₆364
+1.47%
$364,045 $63,435
May 25, 1 PM $0.0₆359
-2.07%
$358,775 $62,426
May 25, 12 PM $0.0₆359
-0.10%
$359,482 $63,645
May 25, 11 AM $0.0₆362
-1.22%
$361,563 $61,681
May 25, 10 AM $0.0₆366
+0.90%
$365,943 $63,515
May 25, 9 AM $0.0₆364
+0.69%
$364,433 $62,813
May 25, 8 AM $0.0₆362
-0.37%
$361,529 $63,783
May 25, 7 AM $0.0₆365
-0.08%
$364,833 $63,654
May 25, 6 AM $0.0₆362
+0.07%
$362,408 $64,577
May 25, 5 AM $0.0₆359
-1.85%
$358,527 $64,941
May 25, 4 AM $0.0₆361
-0.25%
$360,703 $66,196