Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0₆355
-0.27%
$354,905 $69,180
May 29, 6 AM $0.0₆353
-0.66%
$353,241 $68,851
May 29, 5 AM $0.0₆356
+1.39%
$355,593 $69,198
May 29, 4 AM $0.0₆356
+1.92%
$356,384 $68,598
May 29, 3 AM $0.0₆35
-1.00%
$349,662 $68,447
May 29, 2 AM $0.0₆355
+0.02%
$355,173 $69,058
May 29, 1 AM $0.0₆351
+0.57%
$350,951 $69,055
May 29, 12 AM $0.0₆356
+1.12%
$356,072 $68,266
May 28, 11 PM $0.0₆352
-0.26%
$352,127 $68,522
May 28, 10 PM $0.0₆353
+0.06%
$353,353 $69,062
May 28, 9 PM $0.0₆355
+1.75%
$355,132 $70,402
May 28, 8 PM $0.0₆353
+0.77%
$352,783 $69,899
May 28, 7 PM $0.0₆349
+0.14%
$348,594 $72,150
May 28, 6 PM $0.0₆356
+0.24%
$355,947 $70,513
May 28, 5 PM $0.0₆351
+0.44%
$350,554 $71,063
May 28, 4 PM $0.0₆355
+1.51%
$355,272 $69,506
May 28, 3 PM $0.0₆353
+1.06%
$352,614 $70,850
May 28, 2 PM $0.0₆353
+1.33%
$352,787 $69,262
May 28, 1 PM $0.0₆352
-0.25%
$352,174 $70,292
May 28, 12 PM $0.0₆35
-0.53%
$350,492 $71,763
May 28, 11 AM $0.0₆352
-0.86%
$351,551 $70,870
May 28, 10 AM $0.0₆352
-0.07%
$351,610 $71,607
May 28, 9 AM $0.0₆354
+1.65%
$353,736 $69,872
May 28, 8 AM $0.0₆347
-1.17%
$347,486 $69,640
May 28, 7 AM $0.0₆352
-1.64%
$352,235 $70,096
May 28, 6 AM $0.0₆36
-0.96%
$359,800 $59,596
May 28, 5 AM $0.0₆363
+0.48%
$362,700 $61,053
May 28, 4 AM $0.0₆361
+1.19%
$361,241 $73,621
May 28, 3 AM $0.0₆355
-1.68%
$355,380 $73,034
May 28, 2 AM $0.0₆357
-1.78%
$357,161 $74,140
May 28, 1 AM $0.0₆359
-0.99%
$359,232 $75,230
May 28, 12 AM $0.0₆363
-0.20%
$362,838 $74,666
May 27, 11 PM $0.0₆362
+0.67%
$362,062 $74,385
May 27, 10 PM $0.0₆363
+0.35%
$362,931 $73,298
May 27, 9 PM $0.0₆357
-0.51%
$356,788 $72,885
May 27, 8 PM $0.0₆357
-1.69%
$357,153 $71,491
May 27, 7 PM $0.0₆363
-0.28%
$362,723 $70,237
May 27, 6 PM $0.0₆364
+0.77%
$364,133 $69,746
May 27, 5 PM $0.0₆357
-1.00%
$357,204 $69,217
May 27, 4 PM $0.0₆359
-1.44%
$358,685 $68,830
May 27, 3 PM $0.0₆36
-0.65%
$359,932 $69,694
May 27, 2 PM $0.0₆365
-0.02%
$365,045 $69,345
May 27, 1 PM $0.0₆36
+0.29%
$359,710 $68,320
May 27, 12 PM $0.0₆363
+1.18%
$363,199 $67,052
May 27, 11 AM $0.0₆362
+0.20%
$362,256 $67,600
May 27, 10 AM $0.0₆358
-1.13%
$357,701 $68,471
May 27, 9 AM $0.0₆36
+0.35%
$359,722 $68,655
May 27, 8 AM $0.0₆359
-1.64%
$358,857 $68,215
May 27, 7 AM $0.0₆358
-1.27%
$357,573 $69,518
May 27, 6 AM $0.0₆363
-0.07%
$363,081 $67,341