Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0₆351
-0.01%
$350,675 $114,356
May 31, 8 AM $0.0₆351
-0.43%
$351,212 $113,227
May 31, 7 AM $0.0₆353
+0.14%
$353,059 $111,856
May 31, 6 AM $0.0₆352
+0.71%
$352,251 $109,384
May 31, 5 AM $0.0₆353
-0.44%
$352,542 $108,089
May 31, 4 AM $0.0₆352
-0.47%
$352,477 $104,822
May 31, 3 AM $0.0₆354
+1.20%
$354,123 $101,612
May 31, 2 AM $0.0₆354
+0.46%
$353,640 $100,643
May 31, 1 AM $0.0₆353
+0.01%
$353,250 $100,155
May 31, 12 AM $0.0₆35
-0.29%
$350,199 $99,571
May 30, 11 PM $0.0₆351
-0.19%
$351,219 $100,355
May 30, 10 PM $0.0₆351
-0.36%
$350,638 $98,412
May 30, 9 PM $0.0₆352
+0.84%
$352,359 $100,021
May 30, 8 PM $0.0₆351
-0.63%
$351,328 $100,230
May 30, 7 PM $0.0₆35
-1.22%
$349,506 $99,774
May 30, 6 PM $0.0₆349
-0.41%
$349,253 $101,786
May 30, 5 PM $0.0₆353
+0.95%
$353,091 $103,088
May 30, 4 PM $0.0₆353
+1.04%
$353,497 $104,537
May 30, 3 PM $0.0₆353
+0.58%
$353,476 $103,950
May 30, 2 PM $0.0₆351
-0.68%
$351,074 $102,977
May 30, 1 PM $0.0₆352
-0.16%
$351,584 $103,213
May 30, 12 PM $0.0₆351
-0.17%
$351,103 $103,863
May 30, 11 AM $0.0₆353
+0.88%
$352,737 $107,430
May 30, 10 AM $0.0₆351
-0.45%
$350,692 $109,015
May 30, 9 AM $0.0₆351
-0.15%
$350,605 $110,970
May 30, 8 AM $0.0₆351
+0.21%
$350,855 $109,720
May 30, 7 AM $0.0₆353
+0.94%
$353,013 $110,705
May 30, 6 AM $0.0₆35
-0.66%
$349,868 $109,317
May 30, 5 AM $0.0₆35
-0.90%
$350,039 $108,938
May 30, 4 AM $0.0₆351
-0.13%
$351,398 $109,801
May 30, 3 AM $0.0₆351
+0.07%
$350,694 $110,872
May 30, 2 AM $0.0₆351
+0.00%
$351,427 $109,891
May 30, 1 AM $0.0₆351
+0.28%
$350,551 $107,567
May 30, 12 AM $0.0₆35
-0.49%
$350,208 $105,565
May 29, 11 PM $0.0₆352
+0.28%
$351,518 $103,912
May 29, 10 PM $0.0₆353
+0.72%
$352,620 $102,471
May 29, 9 PM $0.0₆353
-0.09%
$353,022 $98,745
May 29, 8 PM $0.0₆349
-0.06%
$349,428 $95,723
May 29, 7 PM $0.0₆354
-0.22%
$353,752 $94,650
May 29, 6 PM $0.0₆352
+0.33%
$351,758 $91,051
May 29, 5 PM $0.0₆354
+1.01%
$353,816 $89,077
May 29, 4 PM $0.0₆35
+0.19%
$349,775 $85,077
May 29, 3 PM $0.0₆349
-0.25%
$349,368 $82,078
May 29, 2 PM $0.0₆347
-1.87%
$346,825 $79,676
May 29, 1 PM $0.0₆351
-0.73%
$351,421 $78,151
May 29, 12 PM $0.0₆355
+0.26%
$355,360 $75,753
May 29, 11 AM $0.0₆354
+0.39%
$354,424 $71,817
May 29, 10 AM $0.0₆35
-0.37%
$350,078 $69,486
May 29, 9 AM $0.0₆349
-0.04%
$349,432 $68,560
May 29, 8 AM $0.0₆35
-0.96%
$349,940 $68,365