Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.0₆332
-0.12%
$332,086 $105,068
Jun 2, 10 AM $0.0₆332
-0.02%
$332,475 $105,069
Jun 2, 9 AM $0.0₆33
-1.02%
$329,864 $103,958
Jun 2, 8 AM $0.0₆329
-0.51%
$329,312 $104,047
Jun 2, 7 AM $0.0₆331
+0.45%
$330,551 $104,837
Jun 2, 6 AM $0.0₆332
+0.17%
$332,144 $106,335
Jun 2, 5 AM $0.0₆33
+0.12%
$329,731 $105,873
Jun 2, 4 AM $0.0₆329
-1.10%
$329,330 $106,374
Jun 2, 3 AM $0.0₆333
+0.57%
$333,336 $108,079
Jun 2, 2 AM $0.0₆33
-0.22%
$330,045 $108,463
Jun 2, 1 AM $0.0₆333
+0.11%
$333,084 $109,919
Jun 2, 12 AM $0.0₆33
-0.19%
$329,872 $108,072
Jun 1, 11 PM $0.0₆333
+0.94%
$332,531 $110,921
Jun 1, 10 PM $0.0₆332
+0.79%
$332,217 $111,643
Jun 1, 9 PM $0.0₆333
+0.98%
$333,327 $112,981
Jun 1, 8 PM $0.0₆331
+0.18%
$331,031 $112,769
Jun 1, 7 PM $0.0₆333
+0.05%
$332,914 $113,754
Jun 1, 6 PM $0.0₆331
-0.53%
$330,925 $112,199
Jun 1, 5 PM $0.0₆333
+1.51%
$333,106 $112,754
Jun 1, 4 PM $0.0₆327
-1.44%
$327,011 $112,716
Jun 1, 3 PM $0.0₆332
+0.95%
$331,784 $113,841
Jun 1, 2 PM $0.0₆326
-1.54%
$325,636 $114,635
Jun 1, 1 PM $0.0₆333
+0.96%
$332,973 $116,990
Jun 1, 12 PM $0.0₆332
+0.06%
$331,649 $118,529
Jun 1, 11 AM $0.0₆331
-0.04%
$331,423 $122,805
Jun 1, 10 AM $0.0₆333
-3.25%
$333,384 $123,280
Jun 1, 9 AM $0.0₆345
-0.84%
$344,992 $124,711
Jun 1, 8 AM $0.0₆347
+0.73%
$346,861 $125,099
Jun 1, 7 AM $0.0₆344
-1.03%
$344,063 $124,286
Jun 1, 6 AM $0.0₆347
-0.04%
$346,767 $125,047
Jun 1, 5 AM $0.0₆347
-0.23%
$346,949 $124,988
Jun 1, 4 AM $0.0₆348
+0.80%
$348,267 $125,693
Jun 1, 3 AM $0.0₆346
+0.33%
$345,525 $124,785
Jun 1, 2 AM $0.0₆346
-0.29%
$345,896 $124,603
Jun 1, 1 AM $0.0₆348
+0.40%
$348,135 $125,721
Jun 1, 12 AM $0.0₆348
+0.71%
$348,015 $126,110
May 31, 11 PM $0.0₆347
+0.38%
$346,869 $124,964
May 31, 10 PM $0.0₆346
-0.18%
$346,256 $125,400
May 31, 9 PM $0.0₆348
+1.06%
$347,633 $125,746
May 31, 8 PM $0.0₆344
-1.18%
$343,966 $123,754
May 31, 7 PM $0.0₆348
+0.48%
$348,175 $125,721
May 31, 6 PM $0.0₆348
+0.82%
$347,797 $125,153
May 31, 5 PM $0.0₆346
-0.32%
$346,336 $125,559
May 31, 4 PM $0.0₆347
-1.33%
$346,636 $125,124
May 31, 3 PM $0.0₆351
-0.09%
$351,464 $125,322
May 31, 2 PM $0.0₆35
-0.48%
$349,577 $124,677
May 31, 1 PM $0.0₆352
-0.27%
$351,804 $125,032
May 31, 12 PM $0.0₆353
+0.29%
$353,053 $123,580
May 31, 11 AM $0.0₆35
-0.66%
$350,463 $118,886
May 31, 10 AM $0.0₆352
-0.25%
$352,231 $117,049