Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0₆17
-2.13%
$170,100 $48,919
Jun 6, 7 PM $0.0₆17
+0.41%
$169,800 $49,768
Jun 6, 6 PM $0.0₆175
+2.64%
$174,800 $48,601
Jun 6, 5 PM $0.0₆17
+0.06%
$170,100 $49,375
Jun 6, 4 PM $0.0₆172
+0.12%
$172,100 $48,878
Jun 6, 3 PM $0.0₆171
+0.06%
$170,700 $49,699
Jun 6, 2 PM $0.0₆17
-1.28%
$170,100 $49,374
Jun 6, 1 PM $0.0₆175
+3.31%
$175,000 $49,733
Jun 6, 12 PM $0.0₆17
-1.28%
$169,600 $48,782
Jun 6, 11 AM $0.0₆173
-0.35%
$172,600 $49,278
Jun 6, 10 AM $0.0₆171
-0.35%
$170,600 $49,602
Jun 6, 9 AM $0.0₆173
-1.14%
$173,300 $48,010
Jun 6, 8 AM $0.0₆174
+3.14%
$174,200 $49,161
Jun 6, 7 AM $0.0₆172
-1.32%
$171,900 $46,312
Jun 6, 6 AM $0.0₆169
-0.06%
$169,100 $48,128
Jun 6, 5 AM $0.0₆173
-1.14%
$173,500 $46,496
Jun 6, 4 AM $0.0₆169
-8.44%
$169,200 $47,612
Jun 6, 3 AM $0.0₆182
-2.68%
$181,800 $49,893
Jun 6, 2 AM $0.0₆187
+2.47%
$186,800 $50,737
Jun 6, 1 AM $0.0₆186
+2.08%
$186,200 $49,622
Jun 6, 12 AM $0.0₆187
+2.52%
$186,800 $47,437
Jun 5, 11 PM $0.0₆183
+1.33%
$183,300 $47,312
Jun 5, 10 PM $0.0₆182
+0.33%
$181,700 $45,769
Jun 5, 9 PM $0.0₆185
+2.72%
$185,100 $45,468
Jun 5, 8 PM $0.0₆182
+1.00%
$182,100 $45,254
Jun 5, 7 PM $0.0₆18
-1.64%
$180,300 $44,888
Jun 5, 6 PM $0.0₆186
-0.27%
$186,202 $44,516
Jun 5, 5 PM $0.0₆18
-2.49%
$180,200 $44,063
Jun 5, 4 PM $0.0₆185
-5.81%
$184,800 $42,930
Jun 5, 3 PM $0.0₆196
+0.40%
$196,400 $45,161
Jun 5, 2 PM $0.0₆196
-0.02%
$195,613 $47,302
Jun 5, 1 PM $0.0₆196
-0.91%
$195,650 $48,754
Jun 5, 12 PM $0.0₆2
+2.12%
$199,847 $52,169
Jun 5, 11 AM $0.0₆193
-2.32%
$193,500 $46,163
Jun 5, 10 AM $0.0₆193
-0.77%
$192,600 $47,082
Jun 5, 9 AM $0.0₆197
+0.56%
$197,500 $46,590
Jun 5, 8 AM $0.0₆2
+2.49%
$200,063 $55,652
Jun 5, 7 AM $0.0₆193
-0.36%
$192,600 $46,019
Jun 5, 6 AM $0.0₆197
-6.03%
$196,700 $44,948
Jun 5, 5 AM $0.0₆209
-1.12%
$208,819 $56,244
Jun 5, 4 AM $0.0₆211
+2.28%
$211,181 $55,019
Jun 5, 3 AM $0.0₆208
-0.20%
$208,066 $55,250
Jun 5, 2 AM $0.0₆211
+1.50%
$211,010 $55,498
Jun 5, 1 AM $0.0₆211
+0.93%
$210,842 $55,740
Jun 5, 12 AM $0.0₆21
+2.04%
$210,084 $56,089
Jun 4, 11 PM $0.0₆208
+1.01%
$208,315 $55,740
Jun 4, 10 PM $0.0₆21
+2.20%
$210,337 $55,770
Jun 4, 9 PM $0.0₆208
+0.40%
$208,238 $54,672
Jun 4, 8 PM $0.0₆211
+1.12%
$211,427 $54,731
Jun 4, 7 PM $0.0₆209
-0.12%
$209,415 $53,507