Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0₆164
+2.50%
$163,700 $53,432
Jun 8, 9 PM $0.0₆161
+0.50%
$160,500 $52,985
Jun 8, 8 PM $0.0₆16
+0.69%
$159,700 $55,053
Jun 8, 7 PM $0.0₆16
-1.66%
$160,000 $53,042
Jun 8, 6 PM $0.0₆159
-2.88%
$158,600 $53,688
Jun 8, 5 PM $0.0₆163
-0.73%
$163,000 $52,630
Jun 8, 4 PM $0.0₆163
+1.43%
$162,600 $52,813
Jun 8, 3 PM $0.0₆16
-1.36%
$160,000 $51,517
Jun 8, 2 PM $0.0₆161
-1.16%
$161,200 $51,812
Jun 8, 1 PM $0.0₆163
+1.94%
$162,700 $51,179
Jun 8, 12 PM $0.0₆164
+2.89%
$163,600 $49,655
Jun 8, 11 AM $0.0₆165
+0.00%
$164,700 $48,575
Jun 8, 10 AM $0.0₆159
-3.05%
$159,100 $51,350
Jun 8, 9 AM $0.0₆161
-1.46%
$161,500 $51,747
Jun 8, 8 AM $0.0₆159
-1.31%
$158,700 $51,410
Jun 8, 7 AM $0.0₆163
+2.01%
$162,700 $51,697
Jun 8, 6 AM $0.0₆164
+1.17%
$164,500 $50,601
Jun 8, 5 AM $0.0₆164
-4.38%
$163,700 $51,228
Jun 8, 4 AM $0.0₆172
-1.43%
$172,300 $53,206
Jun 8, 3 AM $0.0₆173
+2.43%
$173,100 $53,674
Jun 8, 2 AM $0.0₆175
+3.07%
$174,800 $52,162
Jun 8, 1 AM $0.0₆169
-3.15%
$169,000 $50,957
Jun 8, 12 AM $0.0₆172
-0.75%
$172,500 $53,039
Jun 7, 11 PM $0.0₆172
-1.10%
$171,600 $53,101
Jun 7, 10 PM $0.0₆173
-0.97%
$173,500 $52,840
Jun 7, 9 PM $0.0₆174
+2.30%
$173,800 $52,806
Jun 7, 8 PM $0.0₆169
-0.06%
$169,300 $51,148
Jun 7, 7 PM $0.0₆169
-2.76%
$169,400 $51,262
Jun 7, 6 PM $0.0₆171
-0.87%
$170,800 $53,325
Jun 7, 5 PM $0.0₆174
+1.10%
$173,900 $52,184
Jun 7, 4 PM $0.0₆173
+1.59%
$172,900 $52,644
Jun 7, 3 PM $0.0₆173
-0.35%
$173,100 $51,677
Jun 7, 2 PM $0.0₆171
-1.61%
$171,100 $53,171
Jun 7, 1 PM $0.0₆175
+2.28%
$174,700 $52,952
Jun 7, 12 PM $0.0₆175
+0.00%
$174,600 $51,368
Jun 7, 11 AM $0.0₆174
+1.51%
$174,500 $53,088
Jun 7, 10 AM $0.0₆174
+3.32%
$174,500 $50,834
Jun 7, 9 AM $0.0₆175
+1.75%
$174,600 $50,866
Jun 7, 8 AM $0.0₆171
-0.98%
$170,900 $51,571
Jun 7, 7 AM $0.0₆174
+0.87%
$174,200 $51,155
Jun 7, 6 AM $0.0₆171
-2.57%
$170,700 $50,679
Jun 7, 5 AM $0.0₆172
-1.72%
$171,700 $51,499
Jun 7, 4 AM $0.0₆173
-0.46%
$172,600 $50,982
Jun 7, 3 AM $0.0₆17
+0.06%
$169,900 $50,030
Jun 7, 2 AM $0.0₆171
-2.06%
$170,900 $48,386
Jun 7, 1 AM $0.0₆17
-0.41%
$169,600 $49,993
Jun 7, 12 AM $0.0₆173
+0.35%
$173,300 $48,714
Jun 6, 11 PM $0.0₆169
-1.46%
$169,000 $49,139
Jun 6, 10 PM $0.0₆169
-3.15%
$168,900 $48,812
Jun 6, 9 PM $0.0₆172
+0.23%
$171,800 $49,848