Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0₆139
+2.28%
$139,200 $51,367
Jun 10, 11 PM $0.0₆136
-1.24%
$135,900 $50,150
Jun 10, 10 PM $0.0₆138
+1.32%
$138,500 $50,719
Jun 10, 9 PM $0.0₆139
+0.43%
$139,100 $51,535
Jun 10, 8 PM $0.0₆136
-0.80%
$135,800 $52,057
Jun 10, 7 PM $0.0₆137
+0.37%
$137,100 $51,683
Jun 10, 6 PM $0.0₆138
+0.00%
$137,900 $51,719
Jun 10, 5 PM $0.0₆137
+0.96%
$137,100 $53,552
Jun 10, 4 PM $0.0₆138
+2.22%
$138,000 $53,479
Jun 10, 3 PM $0.0₆138
-1.28%
$138,300 $52,836
Jun 10, 2 PM $0.0₆14
+1.82%
$140,100 $54,974
Jun 10, 1 PM $0.0₆138
+1.47%
$138,100 $52,963
Jun 10, 12 PM $0.0₆136
-1.80%
$136,100 $52,507
Jun 10, 11 AM $0.0₆137
+0.15%
$137,400 $53,421
Jun 10, 10 AM $0.0₆136
-0.44%
$136,300 $52,719
Jun 10, 9 AM $0.0₆137
-10.78%
$137,400 $51,309
Jun 10, 8 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 7 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 6 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 5 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 4 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 3 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 2 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 1 AM $0.0₆154
+0.00%
$154,000 $83
Jun 10, 12 AM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 11 PM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 10 PM $0.0₆154
+0.00%
$154,000 $83
Jun 9, 9 PM $0.0₆154
-3.75%
$154,000 $83
Jun 9, 8 PM $0.0₆16
-2.67%
$160,000 $68
Jun 9, 7 PM $0.0₆164
+2.30%
$164,395 $59,188
Jun 9, 6 PM $0.0₆161
-0.86%
$161,398 $57,807
Jun 9, 5 PM $0.0₆161
-0.06%
$161,199 $57,062
Jun 9, 4 PM $0.0₆163
-0.97%
$162,597 $55,993
Jun 9, 3 PM $0.0₆158
-0.44%
$158,402 $54,531
Jun 9, 2 PM $0.0₆162
+0.37%
$161,798 $55,893
Jun 9, 1 PM $0.0₆159
-3.29%
$158,900 $54,888
Jun 9, 12 PM $0.0₆164
+0.49%
$163,800 $56,969
Jun 9, 11 AM $0.0₆163
-0.61%
$163,400 $56,681
Jun 9, 10 AM $0.0₆164
+3.47%
$163,900 $56,738
Jun 9, 9 AM $0.0₆162
-0.18%
$162,300 $54,755
Jun 9, 8 AM $0.0₆163
+1.06%
$162,800 $54,454
Jun 9, 7 AM $0.0₆16
-1.18%
$159,800 $54,636
Jun 9, 6 AM $0.0₆16
-1.11%
$160,300 $54,206
Jun 9, 5 AM $0.0₆165
+2.30%
$164,600 $54,762
Jun 9, 4 AM $0.0₆162
+0.87%
$161,900 $55,130
Jun 9, 3 AM $0.0₆162
+1.32%
$161,600 $55,094
Jun 9, 2 AM $0.0₆16
-1.48%
$159,500 $55,658
Jun 9, 1 AM $0.0₆162
+0.37%
$162,000 $56,039
Jun 9, 12 AM $0.0₆162
+2.08%
$162,200 $54,245
Jun 8, 11 PM $0.0₆164
+1.86%
$164,200 $54,329