Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0₆14
+3.16%
$140,200 $60,706
Jun 13, 1 AM $0.0₆136
-1.24%
$135,900 $58,655
Jun 13, 12 AM $0.0₆135
-2.67%
$135,100 $58,252
Jun 12, 11 PM $0.0₆136
+0.97%
$136,000 $57,400
Jun 12, 10 PM $0.0₆137
-0.72%
$137,100 $56,488
Jun 12, 9 PM $0.0₆14
+2.04%
$139,800 $57,647
Jun 12, 8 PM $0.0₆138
-1.00%
$138,100 $58,177
Jun 12, 7 PM $0.0₆136
-1.09%
$136,100 $58,721
Jun 12, 6 PM $0.0₆137
-1.44%
$137,300 $57,205
Jun 12, 5 PM $0.0₆137
+1.18%
$137,000 $58,054
Jun 12, 4 PM $0.0₆14
+3.32%
$139,900 $56,274
Jun 12, 3 PM $0.0₆139
+0.80%
$139,200 $56,421
Jun 12, 2 PM $0.0₆139
+2.74%
$138,900 $58,395
Jun 12, 1 PM $0.0₆136
-2.86%
$136,000 $57,003
Jun 12, 12 PM $0.0₆139
+1.68%
$138,800 $59,284
Jun 12, 11 AM $0.0₆135
-3.08%
$135,400 $57,385
Jun 12, 10 AM $0.0₆14
+3.17%
$140,100 $59,123
Jun 12, 9 AM $0.0₆135
-2.45%
$135,400 $57,494
Jun 12, 8 AM $0.0₆137
+1.04%
$136,600 $58,577
Jun 12, 7 AM $0.0₆138
-1.00%
$138,200 $56,768
Jun 12, 6 AM $0.0₆14
+3.24%
$140,100 $57,216
Jun 12, 5 AM $0.0₆137
-1.65%
$137,000 $54,874
Jun 12, 4 AM $0.0₆139
+2.35%
$139,300 $57,243
Jun 12, 3 AM $0.0₆135
-0.30%
$135,100 $55,744
Jun 12, 2 AM $0.0₆14
+4.08%
$140,300 $55,647
Jun 12, 1 AM $0.0₆135
-0.66%
$134,800 $54,871
Jun 12, 12 AM $0.0₆136
-1.45%
$135,900 $54,524
Jun 11, 11 PM $0.0₆137
+0.07%
$137,000 $55,906
Jun 11, 10 PM $0.0₆139
+1.91%
$138,900 $55,043
Jun 11, 9 PM $0.0₆137
-0.79%
$137,400 $54,869
Jun 11, 8 PM $0.0₆137
+0.07%
$136,900 $55,523
Jun 11, 7 PM $0.0₆136
-2.50%
$136,500 $53,798
Jun 11, 6 PM $0.0₆139
+2.35%
$139,200 $55,147
Jun 11, 5 PM $0.0₆14
+3.18%
$139,700 $52,402
Jun 11, 4 PM $0.0₆139
+1.54%
$138,800 $52,449
Jun 11, 3 PM $0.0₆139
+0.43%
$139,300 $52,836
Jun 11, 2 PM $0.0₆139
+0.36%
$138,700 $54,588
Jun 11, 1 PM $0.0₆138
-0.22%
$138,200 $53,805
Jun 11, 12 PM $0.0₆135
-2.03%
$135,300 $53,091
Jun 11, 11 AM $0.0₆135
-1.32%
$135,000 $51,635
Jun 11, 10 AM $0.0₆137
-0.65%
$137,500 $51,794
Jun 11, 9 AM $0.0₆136
-2.51%
$136,200 $51,397
Jun 11, 8 AM $0.0₆135
-1.31%
$135,300 $52,177
Jun 11, 7 AM $0.0₆135
-3.08%
$135,400 $50,770
Jun 11, 6 AM $0.0₆137
-1.65%
$137,400 $51,707
Jun 11, 5 AM $0.0₆135
-2.87%
$135,400 $52,143
Jun 11, 4 AM $0.0₆139
-0.36%
$139,400 $51,146
Jun 11, 3 AM $0.0₆139
+1.98%
$139,100 $51,106
Jun 11, 2 AM $0.0₆137
-1.16%
$136,800 $49,633
Jun 11, 1 AM $0.0₆136
-3.06%
$136,200 $50,471