Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0₆14
+1.08%
$140,400 $52,495
Jun 15, 3 AM $0.0₆138
+1.69%
$138,000 $51,665
Jun 15, 2 AM $0.0₆138
-1.57%
$138,300 $50,303
Jun 15, 1 AM $0.0₆14
+0.00%
$139,900 $53,099
Jun 15, 12 AM $0.0₆14
+3.25%
$139,900 $53,756
Jun 14, 11 PM $0.0₆137
-0.51%
$136,700 $52,341
Jun 14, 10 PM $0.0₆139
-0.64%
$139,400 $53,911
Jun 14, 9 PM $0.0₆137
+0.59%
$136,700 $53,591
Jun 14, 8 PM $0.0₆135
-3.09%
$134,700 $51,918
Jun 14, 7 PM $0.0₆135
-3.15%
$135,300 $51,378
Jun 14, 6 PM $0.0₆135
-0.95%
$135,000 $51,111
Jun 14, 5 PM $0.0₆137
-1.15%
$137,000 $52,052
Jun 14, 4 PM $0.0₆136
+0.37%
$135,700 $55,783
Jun 14, 3 PM $0.0₆136
-0.80%
$135,700 $54,308
Jun 14, 2 PM $0.0₆139
-0.86%
$138,700 $55,317
Jun 14, 1 PM $0.0₆138
+0.00%
$138,100 $57,515
Jun 14, 12 PM $0.0₆137
+1.10%
$137,400 $56,899
Jun 14, 11 AM $0.0₆14
+0.29%
$139,800 $57,232
Jun 14, 10 AM $0.0₆138
-1.29%
$137,700 $58,698
Jun 14, 9 AM $0.0₆14
+1.45%
$140,000 $58,970
Jun 14, 8 AM $0.0₆14
+2.79%
$139,900 $58,215
Jun 14, 7 AM $0.0₆139
+2.73%
$139,000 $57,987
Jun 14, 6 AM $0.0₆139
+2.21%
$138,900 $57,546
Jun 14, 5 AM $0.0₆137
-1.93%
$137,200 $57,996
Jun 14, 4 AM $0.0₆135
-2.46%
$134,900 $59,053
Jun 14, 3 AM $0.0₆137
-2.36%
$136,600 $58,465
Jun 14, 2 AM $0.0₆136
+0.66%
$136,300 $60,519
Jun 14, 1 AM $0.0₆139
+0.87%
$138,800 $58,116
Jun 14, 12 AM $0.0₆14
+2.12%
$139,700 $59,298
Jun 13, 11 PM $0.0₆14
+2.04%
$140,200 $59,802
Jun 13, 10 PM $0.0₆136
+0.59%
$136,500 $59,413
Jun 13, 9 PM $0.0₆138
+1.39%
$138,400 $58,660
Jun 13, 8 PM $0.0₆137
-1.72%
$137,300 $59,066
Jun 13, 7 PM $0.0₆136
-2.52%
$135,600 $61,602
Jun 13, 6 PM $0.0₆14
+3.48%
$139,900 $60,698
Jun 13, 5 PM $0.0₆138
-0.79%
$137,700 $58,578
Jun 13, 4 PM $0.0₆136
+0.07%
$136,400 $58,682
Jun 13, 3 PM $0.0₆14
+0.72%
$139,700 $56,799
Jun 13, 2 PM $0.0₆14
+0.29%
$140,500 $58,120
Jun 13, 1 PM $0.0₆135
-0.96%
$134,800 $57,738
Jun 13, 12 PM $0.0₆137
+0.96%
$136,900 $55,920
Jun 13, 11 AM $0.0₆136
-0.88%
$135,600 $54,695
Jun 13, 10 AM $0.0₆136
-2.65%
$135,900 $56,771
Jun 13, 9 AM $0.0₆135
-1.25%
$134,700 $58,013
Jun 13, 8 AM $0.0₆138
+2.30%
$138,100 $57,659
Jun 13, 7 AM $0.0₆139
-1.14%
$138,900 $58,136
Jun 13, 6 AM $0.0₆138
-1.50%
$138,100 $60,339
Jun 13, 5 AM $0.0₆137
+0.81%
$136,600 $60,312
Jun 13, 4 AM $0.0₆14
+3.92%
$140,500 $58,743
Jun 13, 3 AM $0.0₆137
-2.21%
$137,100 $58,726