Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.0₆137
-2.35%
$137,000 $50,901
Jun 17, 5 AM $0.0₆135
-3.56%
$139,100 $50,960
Jun 17, 4 AM $0.0₆14
+3.85%
$140,400 $50,605
Jun 17, 3 AM $0.0₆135
-1.39%
$135,200 $50,618
Jun 17, 2 AM $0.0₆136
-1.66%
$135,900 $50,173
Jun 17, 1 AM $0.0₆14
-0.21%
$140,000 $50,198
Jun 17, 12 AM $0.0₆137
-0.51%
$137,400 $50,854
Jun 16, 11 PM $0.0₆138
+1.25%
$138,100 $51,064
Jun 16, 10 PM $0.0₆138
-0.58%
$137,700 $49,924
Jun 16, 9 PM $0.0₆135
-2.39%
$134,700 $51,048
Jun 16, 8 PM $0.0₆138
+2.82%
$138,500 $50,562
Jun 16, 7 PM $0.0₆139
+0.14%
$138,800 $49,847
Jun 16, 6 PM $0.0₆137
-1.37%
$137,000 $52,161
Jun 16, 5 PM $0.0₆136
-1.24%
$135,700 $50,878
Jun 16, 4 PM $0.0₆137
-1.37%
$136,800 $51,515
Jun 16, 3 PM $0.0₆14
+1.59%
$140,500 $53,246
Jun 16, 2 PM $0.0₆138
+1.54%
$138,200 $52,268
Jun 16, 1 PM $0.0₆136
-2.09%
$136,100 $51,273
Jun 16, 12 PM $0.0₆138
-0.72%
$138,300 $53,084
Jun 16, 11 AM $0.0₆138
+1.40%
$137,800 $53,679
Jun 16, 10 AM $0.0₆137
-0.94%
$137,400 $53,615
Jun 16, 9 AM $0.0₆135
-0.59%
$134,700 $55,276
Jun 16, 8 AM $0.0₆137
+0.00%
$137,300 $55,181
Jun 16, 7 AM $0.0₆139
-0.65%
$138,600 $56,877
Jun 16, 6 AM $0.0₆139
+2.88%
$139,500 $57,551
Jun 16, 5 AM $0.0₆139
+2.28%
$139,200 $56,086
Jun 16, 4 AM $0.0₆139
+0.29%
$138,800 $56,168
Jun 16, 3 AM $0.0₆136
-2.02%
$135,600 $56,323
Jun 16, 2 AM $0.0₆137
-0.80%
$136,600 $57,839
Jun 16, 1 AM $0.0₆136
-2.01%
$136,400 $55,276
Jun 16, 12 AM $0.0₆138
+0.22%
$138,400 $56,734
Jun 15, 11 PM $0.0₆136
-0.51%
$136,500 $56,098
Jun 15, 10 PM $0.0₆137
-1.58%
$137,200 $56,237
Jun 15, 9 PM $0.0₆137
+0.15%
$137,300 $58,084
Jun 15, 8 PM $0.0₆14
+0.57%
$140,100 $57,437
Jun 15, 7 PM $0.0₆137
-0.22%
$137,500 $58,284
Jun 15, 6 PM $0.0₆14
+0.57%
$140,400 $57,255
Jun 15, 5 PM $0.0₆14
+0.94%
$139,600 $59,093
Jun 15, 4 PM $0.0₆138
-0.72%
$137,600 $55,851
Jun 15, 3 PM $0.0₆138
+0.80%
$138,400 $56,535
Jun 15, 2 PM $0.0₆138
+0.07%
$137,900 $54,876
Jun 15, 1 PM $0.0₆136
+0.81%
$136,300 $55,544
Jun 15, 12 PM $0.0₆135
-0.37%
$135,200 $54,933
Jun 15, 11 AM $0.0₆137
-1.44%
$137,200 $53,311
Jun 15, 10 AM $0.0₆135
-0.15%
$135,100 $54,037
Jun 15, 9 AM $0.0₆135
-3.71%
$135,100 $51,404
Jun 15, 8 AM $0.0₆135
-3.02%
$134,900 $52,681
Jun 15, 7 AM $0.0₆139
-0.57%
$139,100 $51,291
Jun 15, 6 AM $0.0₆137
-1.01%
$137,400 $52,550
Jun 15, 5 AM $0.0₆14
+2.95%
$139,700 $52,480