Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0₆138
+1.10%
$137,800 $52,451
Jun 19, 7 AM $0.0₆137
-0.87%
$136,800 $51,818
Jun 19, 6 AM $0.0₆139
+2.97%
$138,900 $53,236
Jun 19, 5 AM $0.0₆139
+0.29%
$138,700 $53,529
Jun 19, 4 AM $0.0₆138
+2.30%
$138,000 $53,640
Jun 19, 3 AM $0.0₆137
+0.29%
$136,800 $53,177
Jun 19, 2 AM $0.0₆139
-0.64%
$138,900 $54,682
Jun 19, 1 AM $0.0₆14
+1.08%
$140,500 $55,694
Jun 19, 12 AM $0.0₆136
-1.73%
$136,500 $55,726
Jun 18, 11 PM $0.0₆138
+2.59%
$138,400 $56,031
Jun 18, 10 PM $0.0₆14
+0.86%
$140,300 $55,989
Jun 18, 9 PM $0.0₆136
-2.43%
$136,500 $57,664
Jun 18, 8 PM $0.0₆14
+3.55%
$140,200 $58,484
Jun 18, 7 PM $0.0₆137
-1.16%
$136,800 $57,084
Jun 18, 6 PM $0.0₆14
+0.00%
$140,000 $57,764
Jun 18, 5 PM $0.0₆137
-0.73%
$136,900 $56,121
Jun 18, 4 PM $0.0₆14
+1.66%
$140,500 $56,555
Jun 18, 3 PM $0.0₆135
-1.75%
$134,800 $55,769
Jun 18, 2 PM $0.0₆138
+1.54%
$138,500 $55,749
Jun 18, 1 PM $0.0₆14
+1.59%
$140,500 $54,313
Jun 18, 12 PM $0.0₆137
+1.03%
$137,300 $55,838
Jun 18, 11 AM $0.0₆14
+2.26%
$140,300 $55,468
Jun 18, 10 AM $0.0₆136
-1.30%
$136,400 $57,608
Jun 18, 9 AM $0.0₆138
-1.00%
$138,400 $58,359
Jun 18, 8 AM $0.0₆139
+1.98%
$139,400 $59,954
Jun 18, 7 AM $0.0₆136
-0.15%
$136,200 $60,640
Jun 18, 6 AM $0.0₆135
-0.15%
$135,200 $59,164
Jun 18, 5 AM $0.0₆138
-1.64%
$138,100 $60,295
Jun 18, 4 AM $0.0₆14
+3.25%
$139,600 $60,547
Jun 18, 3 AM $0.0₆137
-1.43%
$137,500 $58,084
Jun 18, 2 AM $0.0₆137
+0.37%
$137,000 $59,087
Jun 18, 1 AM $0.0₆136
+0.52%
$136,000 $58,456
Jun 18, 12 AM $0.0₆14
+2.57%
$139,700 $57,672
Jun 17, 11 PM $0.0₆135
-2.31%
$135,200 $57,227
Jun 17, 10 PM $0.0₆136
+0.07%
$136,400 $57,010
Jun 17, 9 PM $0.0₆137
+0.22%
$137,300 $55,861
Jun 17, 8 PM $0.0₆137
+1.78%
$137,100 $55,317
Jun 17, 7 PM $0.0₆136
+0.22%
$135,600 $53,543
Jun 17, 6 PM $0.0₆139
-0.78%
$139,100 $53,835
Jun 17, 5 PM $0.0₆136
-3.07%
$135,700 $56,316
Jun 17, 4 PM $0.0₆135
-2.31%
$135,100 $55,626
Jun 17, 3 PM $0.0₆137
+1.93%
$137,400 $55,499
Jun 17, 2 PM $0.0₆137
+1.11%
$136,900 $56,288
Jun 17, 1 PM $0.0₆135
-0.73%
$135,500 $54,548
Jun 17, 12 PM $0.0₆136
-1.09%
$136,500 $54,709
Jun 17, 11 AM $0.0₆135
-0.22%
$135,100 $55,448
Jun 17, 10 AM $0.0₆138
-0.07%
$137,700 $52,688
Jun 17, 9 AM $0.0₆138
-1.29%
$137,800 $54,091
Jun 17, 8 AM $0.0₆138
-1.36%
$137,800 $53,077
Jun 17, 7 AM $0.0₆14
+0.07%
$139,700 $50,796