Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.0₆14
+3.02%
$140,000 $59,458
Jun 21, 9 AM $0.0₆138
+1.55%
$137,900 $58,739
Jun 21, 8 AM $0.0₆139
+1.54%
$138,800 $58,932
Jun 21, 7 AM $0.0₆139
-0.93%
$139,100 $60,438
Jun 21, 6 AM $0.0₆137
-0.29%
$137,300 $62,391
Jun 21, 5 AM $0.0₆139
+3.26%
$139,300 $60,174
Jun 21, 4 AM $0.0₆138
+2.30%
$137,900 $59,041
Jun 21, 3 AM $0.0₆139
-0.71%
$138,900 $58,193
Jun 21, 2 AM $0.0₆135
-2.66%
$135,200 $59,935
Jun 21, 1 AM $0.0₆135
-2.53%
$134,800 $59,485
Jun 21, 12 AM $0.0₆137
-0.72%
$137,200 $59,658
Jun 20, 11 PM $0.0₆138
-1.14%
$138,400 $59,194
Jun 20, 10 PM $0.0₆139
+1.31%
$139,000 $59,844
Jun 20, 9 PM $0.0₆138
+0.44%
$137,900 $60,481
Jun 20, 8 PM $0.0₆14
+3.92%
$140,400 $59,849
Jun 20, 7 PM $0.0₆14
-0.36%
$139,800 $59,425
Jun 20, 6 PM $0.0₆136
-1.66%
$136,100 $62,265
Jun 20, 5 PM $0.0₆135
-3.09%
$134,900 $58,433
Jun 20, 4 PM $0.0₆135
-2.18%
$134,900 $56,883
Jun 20, 3 PM $0.0₆137
-0.87%
$137,000 $56,719
Jun 20, 2 PM $0.0₆138
+0.88%
$138,200 $57,403
Jun 20, 1 PM $0.0₆137
-1.57%
$137,500 $55,864
Jun 20, 12 PM $0.0₆138
+1.85%
$137,700 $54,548
Jun 20, 11 AM $0.0₆135
-2.80%
$135,200 $52,389
Jun 20, 10 AM $0.0₆138
-0.14%
$138,000 $53,350
Jun 20, 9 AM $0.0₆139
+0.00%
$138,600 $53,787
Jun 20, 8 AM $0.0₆138
+1.77%
$137,900 $53,173
Jun 20, 7 AM $0.0₆135
-0.15%
$134,900 $52,035
Jun 20, 6 AM $0.0₆14
+1.38%
$139,600 $50,837
Jun 20, 5 AM $0.0₆135
-3.57%
$134,900 $52,617
Jun 20, 4 AM $0.0₆139
+2.51%
$139,000 $53,373
Jun 20, 3 AM $0.0₆136
-1.74%
$135,600 $52,240
Jun 20, 2 AM $0.0₆137
+0.96%
$137,400 $52,977
Jun 20, 1 AM $0.0₆14
+0.14%
$140,100 $52,470
Jun 20, 12 AM $0.0₆14
+1.16%
$139,900 $53,878
Jun 19, 11 PM $0.0₆135
-1.32%
$134,900 $54,168
Jun 19, 10 PM $0.0₆138
-1.14%
$138,200 $52,572
Jun 19, 9 PM $0.0₆14
+3.32%
$140,100 $53,469
Jun 19, 8 PM $0.0₆136
-1.94%
$136,200 $50,929
Jun 19, 7 PM $0.0₆135
-2.10%
$134,900 $51,789
Jun 19, 6 PM $0.0₆138
+0.66%
$138,300 $52,065
Jun 19, 5 PM $0.0₆137
-2.14%
$137,400 $53,495
Jun 19, 4 PM $0.0₆137
+1.18%
$136,700 $54,653
Jun 19, 3 PM $0.0₆137
-0.29%
$136,600 $52,238
Jun 19, 2 PM $0.0₆137
-1.86%
$137,000 $52,621
Jun 19, 1 PM $0.0₆14
+0.58%
$139,600 $54,431
Jun 19, 12 PM $0.0₆14
+3.54%
$140,400 $52,918
Jun 19, 11 AM $0.0₆139
+2.06%
$138,600 $52,411
Jun 19, 10 AM $0.0₆136
+0.66%
$136,500 $52,049
Jun 19, 9 AM $0.0₆135
-1.67%
$135,500 $52,146