Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0₆139
+2.73%
$139,100 $52,923
Jun 23, 11 AM $0.0₆136
+0.30%
$135,600 $52,296
Jun 23, 10 AM $0.0₆139
+2.58%
$139,300 $51,517
Jun 23, 9 AM $0.0₆135
-0.22%
$134,700 $52,321
Jun 23, 8 AM $0.0₆14
+1.52%
$140,300 $51,970
Jun 23, 7 AM $0.0₆14
+1.75%
$139,700 $54,041
Jun 23, 6 AM $0.0₆135
-3.51%
$134,700 $53,077
Jun 23, 5 AM $0.0₆135
-2.17%
$135,500 $54,025
Jun 23, 4 AM $0.0₆135
-2.24%
$135,300 $53,639
Jun 23, 3 AM $0.0₆14
+1.90%
$139,700 $53,684
Jun 23, 2 AM $0.0₆138
-1.43%
$138,000 $53,096
Jun 23, 1 AM $0.0₆135
-1.82%
$135,100 $53,091
Jun 23, 12 AM $0.0₆139
+1.69%
$138,600 $52,504
Jun 22, 11 PM $0.0₆139
-0.50%
$139,200 $52,208
Jun 22, 10 PM $0.0₆139
+2.13%
$139,100 $52,955
Jun 22, 9 PM $0.0₆138
+0.95%
$137,800 $51,634
Jun 22, 8 PM $0.0₆138
-1.29%
$138,100 $52,349
Jun 22, 7 PM $0.0₆14
+1.67%
$140,000 $54,148
Jun 22, 6 PM $0.0₆14
+1.82%
$139,900 $53,675
Jun 22, 5 PM $0.0₆137
-1.43%
$137,400 $53,635
Jun 22, 4 PM $0.0₆138
-0.15%
$137,700 $53,293
Jun 22, 3 PM $0.0₆136
-1.23%
$136,000 $53,121
Jun 22, 2 PM $0.0₆135
-1.24%
$135,000 $53,055
Jun 22, 1 PM $0.0₆139
-0.14%
$139,200 $52,250
Jun 22, 12 PM $0.0₆14
+0.00%
$139,700 $53,082
Jun 22, 11 AM $0.0₆141
+0.36%
$140,600 $52,260
Jun 22, 10 AM $0.0₆137
-2.42%
$136,900 $52,566
Jun 22, 9 AM $0.0₆139
+1.02%
$139,200 $52,445
Jun 22, 8 AM $0.0₆14
+1.08%
$140,000 $51,257
Jun 22, 7 AM $0.0₆14
+0.36%
$140,000 $50,760
Jun 22, 6 AM $0.0₆139
+1.53%
$139,500 $50,804
Jun 22, 5 AM $0.0₆139
+2.97%
$138,900 $51,100
Jun 22, 4 AM $0.0₆138
+1.55%
$137,600 $49,288
Jun 22, 3 AM $0.0₆139
+1.24%
$138,900 $49,708
Jun 22, 2 AM $0.0₆136
-2.66%
$135,600 $51,301
Jun 22, 1 AM $0.0₆136
-2.02%
$135,600 $51,671
Jun 22, 12 AM $0.0₆137
+0.66%
$137,400 $50,541
Jun 21, 11 PM $0.0₆139
+0.07%
$139,500 $49,970
Jun 21, 10 PM $0.0₆135
-0.59%
$135,000 $51,082
Jun 21, 9 PM $0.0₆139
+2.35%
$139,500 $50,213
Jun 21, 8 PM $0.0₆139
+3.19%
$139,300 $50,391
Jun 21, 7 PM $0.0₆136
-2.44%
$135,900 $49,198
Jun 21, 6 PM $0.0₆139
+0.22%
$138,800 $50,300
Jun 21, 5 PM $0.0₆137
-0.15%
$136,800 $53,087
Jun 21, 4 PM $0.0₆136
-2.85%
$136,200 $55,032
Jun 21, 3 PM $0.0₆136
+0.52%
$135,800 $55,193
Jun 21, 2 PM $0.0₆139
+2.66%
$138,700 $53,612
Jun 21, 1 PM $0.0₆139
+0.29%
$138,800 $54,133
Jun 21, 12 PM $0.0₆137
+1.10%
$137,400 $57,227
Jun 21, 11 AM $0.0₆136
-1.88%
$135,600 $57,633