Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0₆117
+0.43%
$116,600 $52,485
Jun 25, 6 PM $0.0₆116
-2.27%
$116,300 $53,703
Jun 25, 5 PM $0.0₆114
-0.09%
$114,200 $54,781
Jun 25, 4 PM $0.0₆117
+1.39%
$116,600 $51,658
Jun 25, 3 PM $0.0₆114
-1.46%
$114,400 $50,940
Jun 25, 2 PM $0.0₆115
-3.43%
$115,400 $51,268
Jun 25, 1 PM $0.0₆114
-2.89%
$114,100 $52,582
Jun 25, 12 PM $0.0₆117
+0.52%
$116,700 $51,545
Jun 25, 11 AM $0.0₆118
+0.00%
$117,800 $50,848
Jun 25, 10 AM $0.0₆114
-2.31%
$114,300 $51,314
Jun 25, 9 AM $0.0₆114
+0.00%
$114,500 $51,521
Jun 25, 8 AM $0.0₆117
-1.43%
$117,400 $49,497
Jun 25, 7 AM $0.0₆118
-4.31%
$117,600 $50,880
Jun 25, 6 AM $0.0₆124
+1.30%
$124,400 $52,552
Jun 25, 5 AM $0.0₆126
+0.32%
$125,600 $51,916
Jun 25, 4 AM $0.0₆127
+0.16%
$126,800 $53,549
Jun 25, 3 AM $0.0₆121
-1.14%
$121,200 $53,059
Jun 25, 2 AM $0.0₆123
-1.20%
$123,500 $51,585
Jun 25, 1 AM $0.0₆125
-0.40%
$124,800 $51,652
Jun 25, 12 AM $0.0₆126
+1.29%
$126,000 $51,707
Jun 24, 6 PM $0.0₆134
+0.00%
$133,700 $51,202
Jun 24, 5 PM $0.0₆133
+0.00%
$132,700 $50,844
Jun 24, 4 PM $0.0₆135
+0.67%
$134,600 $51,441
Jun 24, 3 PM $0.0₆135
-0.37%
$134,800 $52,336
Jun 24, 2 PM $0.0₆136
+0.07%
$136,200 $52,218
Jun 24, 1 PM $0.0₆139
-1.14%
$138,900 $52,277
Jun 24, 12 PM $0.0₆135
-3.16%
$134,800 $53,294
Jun 24, 11 AM $0.0₆138
+1.32%
$138,400 $54,300
Jun 24, 10 AM $0.0₆138
-0.57%
$138,500 $53,687
Jun 24, 9 AM $0.0₆136
-0.07%
$135,800 $55,061
Jun 24, 8 AM $0.0₆137
+0.95%
$137,500 $52,551
Jun 24, 7 AM $0.0₆139
+3.56%
$139,500 $52,925
Jun 24, 6 AM $0.0₆14
+1.60%
$140,100 $52,319
Jun 24, 5 AM $0.0₆135
-2.38%
$135,500 $53,893
Jun 24, 4 AM $0.0₆135
-0.74%
$136,500 $53,202
Jun 24, 3 AM $0.0₆136
-2.15%
$136,300 $52,514
Jun 24, 2 AM $0.0₆138
+1.69%
$138,100 $54,611
Jun 24, 1 AM $0.0₆14
+1.82%
$139,600 $53,773
Jun 24, 12 AM $0.0₆138
-1.08%
$137,700 $54,532
Jun 23, 11 PM $0.0₆135
-3.01%
$135,300 $55,675
Jun 23, 10 PM $0.0₆138
-0.79%
$137,600 $55,921
Jun 23, 9 PM $0.0₆135
-3.98%
$135,000 $54,971
Jun 23, 8 PM $0.0₆14
+1.60%
$139,800 $54,983
Jun 23, 7 PM $0.0₆137
+1.25%
$137,300 $53,953
Jun 23, 6 PM $0.0₆139
+2.88%
$139,300 $52,474
Jun 23, 5 PM $0.0₆135
-2.31%
$135,400 $52,708
Jun 23, 4 PM $0.0₆137
-1.86%
$137,200 $54,875
Jun 23, 3 PM $0.0₆136
-1.45%
$136,400 $55,545
Jun 23, 2 PM $0.0₆135
-2.60%
$134,800 $53,571
Jun 23, 1 PM $0.0₆136
-0.80%
$136,000 $53,243