Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.0₆114
+1.24%
$114,500 $53,628
Jul 2, 9 AM $0.0₆114
+0.88%
$114,000 $52,929
Jul 2, 8 AM $0.0₆114
-0.78%
$113,800 $51,906
Jul 2, 7 AM $0.0₆114
+0.00%
$113,800 $51,983
Jul 2, 6 AM $0.0₆113
-1.22%
$113,400 $50,497
Jul 2, 5 AM $0.0₆114
+0.35%
$114,100 $50,465
Jul 2, 4 AM $0.0₆113
-0.96%
$113,400 $49,812
Jul 2, 3 AM $0.0₆115
+0.61%
$114,900 $50,067
Jul 2, 2 AM $0.0₆114
-0.26%
$114,500 $50,732
Jul 2, 1 AM $0.0₆114
+0.35%
$114,200 $51,258
Jul 2, 12 AM $0.0₆114
-0.09%
$114,400 $50,422
Jul 1, 11 PM $0.0₆115
+1.15%
$114,600 $49,907
Jul 1, 10 PM $0.0₆113
-0.79%
$113,200 $48,891
Jul 1, 9 PM $0.0₆114
+0.53%
$114,400 $49,117
Jul 1, 8 PM $0.0₆114
-0.35%
$113,600 $50,027
Jul 1, 7 PM $0.0₆115
+1.06%
$114,700 $50,045
Jul 1, 6 PM $0.0₆114
-0.87%
$113,900 $48,680
Jul 1, 5 PM $0.0₆113
-1.13%
$113,400 $48,869
Jul 1, 4 PM $0.0₆114
+1.33%
$114,500 $48,428
Jul 1, 3 PM $0.0₆115
+1.43%
$114,900 $49,167
Jul 1, 2 PM $0.0₆113
+0.00%
$113,300 $49,030
Jul 1, 8 AM $0.0₆128
+0.00%
$127,800 $52,014
Jul 1, 7 AM $0.0₆128
+0.00%
$127,800 $51,192
Jul 1, 6 AM $0.0₆128
+0.00%
$127,800 $52,315
Jul 1, 5 AM $0.0₆128
+0.00%
$127,800 $52,112
Jul 1, 4 AM $0.0₆128
+0.00%
$127,800 $51,853
Jul 1, 3 AM $0.0₆128
+0.00%
$127,800 $51,827
Jul 1, 2 AM $0.0₆128
+0.00%
$127,800 $50,651
Jul 1, 1 AM $0.0₆128
+0.00%
$127,800 $51,448
Jul 1, 12 AM $0.0₆128
+0.00%
$127,800 $51,433
Jun 30, 11 PM $0.0₆128
+0.00%
$127,800 $51,663
Jun 30, 10 PM $0.0₆128
+0.00%
$127,800 $51,710
Jun 30, 9 PM $0.0₆128
+0.00%
$127,800 $51,967
Jun 30, 8 PM $0.0₆128
+0.00%
$127,800 $50,974
Jun 30, 7 PM $0.0₆128
+0.00%
$127,800 $50,948
Jun 30, 6 PM $0.0₆128
+0.00%
$127,800 $51,556
Jun 30, 5 PM $0.0₆128
+0.00%
$127,800 $51,585
Jun 30, 4 PM $0.0₆128
+0.00%
$127,800 $51,383
Jun 30, 3 PM $0.0₆128
+0.00%
$127,800 $50,726
Jun 30, 2 PM $0.0₆128
+0.00%
$127,800 $50,561
Jun 30, 1 PM $0.0₆128
+0.00%
$127,800 $49,994
Jun 30, 12 PM $0.0₆128
+0.00%
$127,800 $50,736
Jun 30, 11 AM $0.0₆128
+0.00%
$127,800 $51,113
Jun 30, 10 AM $0.0₆128
+0.00%
$127,800 $51,252
Jun 30, 9 AM $0.0₆128
+0.00%
$127,800 $51,374
Jun 30, 8 AM $0.0₆128
+0.00%
$127,800 $51,815
Jun 30, 7 AM $0.0₆128
+0.00%
$127,800 $52,372
Jun 30, 6 AM $0.0₆128
+0.00%
$127,800 $53,023
Jun 30, 5 AM $0.0₆128
+0.00%
$127,800 $53,707
Jun 30, 4 AM $0.0₆128
+0.00%
$127,800 $52,977