Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0₆119
+1.45%
$119,300 $53,890
Jul 4, 11 AM $0.0₆118
-0.84%
$117,900 $55,072
Jul 4, 10 AM $0.0₆12
+1.52%
$120,300 $55,524
Jul 4, 9 AM $0.0₆122
+3.75%
$121,600 $55,088
Jul 4, 8 AM $0.0₆12
+2.49%
$119,600 $54,575
Jul 4, 7 AM $0.0₆117
+1.03%
$117,400 $54,844
Jul 4, 6 AM $0.0₆117
-2.17%
$117,100 $54,690
Jul 4, 5 AM $0.0₆121
+0.84%
$120,600 $54,607
Jul 4, 4 AM $0.0₆117
-2.25%
$117,100 $54,801
Jul 4, 3 AM $0.0₆12
-1.07%
$120,000 $56,666
Jul 4, 2 AM $0.0₆119
-1.57%
$119,400 $56,929
Jul 4, 1 AM $0.0₆121
+2.45%
$121,500 $56,087
Jul 4, 12 AM $0.0₆118
+1.63%
$118,400 $55,582
Jul 3, 11 PM $0.0₆117
-0.60%
$116,800 $55,759
Jul 3, 10 PM $0.0₆12
+3.53%
$120,400 $56,866
Jul 3, 9 PM $0.0₆119
+1.62%
$119,300 $56,711
Jul 3, 8 PM $0.0₆118
-0.67%
$118,200 $55,497
Jul 3, 7 PM $0.0₆119
-1.65%
$119,500 $56,918
Jul 3, 6 PM $0.0₆119
-1.08%
$119,500 $57,885
Jul 3, 5 PM $0.0₆118
+0.77%
$117,800 $57,186
Jul 3, 4 PM $0.0₆121
+3.50%
$121,300 $55,843
Jul 3, 3 PM $0.0₆12
+2.39%
$120,000 $55,576
Jul 3, 2 PM $0.0₆116
-0.43%
$116,200 $55,892
Jul 3, 1 PM $0.0₆119
-0.59%
$118,700 $56,526
Jul 3, 12 PM $0.0₆117
-1.10%
$117,300 $57,634
Jul 3, 11 AM $0.0₆116
-2.02%
$116,400 $58,536
Jul 3, 10 AM $0.0₆118
-0.51%
$117,900 $58,686
Jul 3, 9 AM $0.0₆117
-3.15%
$116,700 $59,793
Jul 3, 8 AM $0.0₆118
-0.67%
$118,500 $61,301
Jul 3, 7 AM $0.0₆124
+1.89%
$123,900 $59,716
Jul 3, 6 AM $0.0₆117
+2.10%
$116,900 $60,903
Jul 3, 5 AM $0.0₆114
-0.52%
$113,900 $57,787
Jul 3, 4 AM $0.0₆115
+0.09%
$114,700 $57,336
Jul 3, 3 AM $0.0₆113
-1.13%
$113,400 $55,403
Jul 3, 2 AM $0.0₆113
-0.09%
$113,000 $56,254
Jul 3, 1 AM $0.0₆114
+0.35%
$114,400 $55,034
Jul 3, 12 AM $0.0₆114
+0.35%
$114,200 $54,878
Jul 2, 11 PM $0.0₆114
-0.61%
$113,800 $55,070
Jul 2, 10 PM $0.0₆114
+0.35%
$113,700 $55,820
Jul 2, 9 PM $0.0₆114
-0.78%
$114,000 $54,481
Jul 2, 8 PM $0.0₆113
-0.70%
$113,100 $55,441
Jul 2, 7 PM $0.0₆113
-0.87%
$113,500 $54,445
Jul 2, 6 PM $0.0₆114
-0.18%
$113,800 $54,776
Jul 2, 5 PM $0.0₆113
+0.35%
$113,500 $54,976
Jul 2, 4 PM $0.0₆114
-0.17%
$114,100 $55,012
Jul 2, 3 PM $0.0₆114
+0.35%
$114,500 $55,034
Jul 2, 2 PM $0.0₆115
+0.61%
$114,600 $54,978
Jul 2, 1 PM $0.0₆113
-0.79%
$113,400 $54,880
Jul 2, 12 PM $0.0₆114
+0.18%
$114,100 $55,112
Jul 2, 11 AM $0.0₆114
+0.00%
$114,100 $53,610