Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.0₆142
-0.21%
$141,600 $53,042
Jul 6, 11 PM $0.0₆141
-0.35%
$141,200 $53,518
Jul 6, 10 PM $0.0₆142
+0.85%
$141,700 $53,357
Jul 6, 9 PM $0.0₆14
-0.28%
$140,200 $52,686
Jul 6, 8 PM $0.0₆142
+0.07%
$141,800 $53,120
Jul 6, 7 PM $0.0₆141
+0.07%
$140,700 $52,785
Jul 6, 6 PM $0.0₆141
+0.71%
$141,000 $52,493
Jul 6, 5 PM $0.0₆137
-1.29%
$137,200 $50,603
Jul 6, 4 PM $0.0₆141
+0.14%
$141,000 $51,671
Jul 6, 3 PM $0.0₆141
+3.22%
$140,900 $50,568
Jul 6, 2 PM $0.0₆138
+0.00%
$137,700 $48,349
Jul 6, 1 PM $0.0₆136
-3.19%
$136,400 $47,967
Jul 6, 12 PM $0.0₆14
+1.38%
$140,000 $49,271
Jul 6, 11 AM $0.0₆14
-1.13%
$140,000 $49,125
Jul 6, 10 AM $0.0₆137
-1.29%
$137,500 $49,461
Jul 6, 9 AM $0.0₆137
-2.15%
$136,700 $48,965
Jul 6, 8 AM $0.0₆139
-1.49%
$139,200 $50,449
Jul 6, 7 AM $0.0₆139
+1.31%
$138,800 $49,801
Jul 6, 6 AM $0.0₆141
+2.10%
$141,200 $48,837
Jul 6, 5 AM $0.0₆139
-1.14%
$139,000 $51,724
Jul 6, 4 AM $0.0₆136
-2.22%
$136,400 $53,350
Jul 6, 3 AM $0.0₆139
-0.21%
$139,500 $52,965
Jul 6, 2 AM $0.0₆139
+0.58%
$139,200 $53,647
Jul 6, 1 AM $0.0₆138
-0.79%
$138,200 $54,742
Jul 6, 12 AM $0.0₆137
+0.29%
$137,100 $55,522
Jul 5, 11 PM $0.0₆142
+0.93%
$141,600 $55,164
Jul 5, 10 PM $0.0₆141
+2.03%
$141,000 $56,679
Jul 5, 9 PM $0.0₆14
+0.72%
$139,700 $59,392
Jul 5, 8 PM $0.0₆141
+0.71%
$141,300 $60,616
Jul 5, 7 PM $0.0₆139
+0.80%
$138,700 $59,249
Jul 5, 1 PM $0.0₇872
-29.44%
$87,248 $0.1
Jul 5, 7 AM $0.0₆117
-2.10%
$116,700 $59,573
Jul 5, 6 AM $0.0₆118
-2.97%
$117,600 $60,489
Jul 5, 5 AM $0.0₆119
+0.84%
$119,500 $61,452
Jul 5, 4 AM $0.0₆118
+0.00%
$118,500 $60,080
Jul 5, 3 AM $0.0₆12
+1.96%
$119,900 $60,071
Jul 5, 2 AM $0.0₆119
+0.84%
$119,400 $59,467
Jul 5, 1 AM $0.0₆12
+1.70%
$119,700 $60,220
Jul 5, 12 AM $0.0₆117
+0.09%
$117,000 $58,323
Jul 4, 11 PM $0.0₆119
-1.16%
$119,500 $56,877
Jul 4, 10 PM $0.0₆12
+0.67%
$120,400 $59,836
Jul 4, 9 PM $0.0₆118
-0.25%
$117,700 $58,113
Jul 4, 8 PM $0.0₆119
+2.14%
$119,500 $57,782
Jul 4, 7 PM $0.0₆12
+0.50%
$120,100 $57,865
Jul 4, 6 PM $0.0₆12
+0.17%
$120,400 $57,187
Jul 4, 5 PM $0.0₆118
+0.42%
$118,200 $57,161
Jul 4, 4 PM $0.0₆116
-2.84%
$116,400 $55,901
Jul 4, 3 PM $0.0₆117
-1.02%
$116,900 $57,058
Jul 4, 2 PM $0.0₆119
-0.42%
$119,300 $56,053
Jul 4, 1 PM $0.0₆121
+3.78%
$120,900 $55,488