Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇66
+26.92%
$-- $74
Sep 14 $0.0₇57
+1.79%
$-- $56
Sep 7 $0.0₇57
-9.52%
$76,390 $42
Aug 31 $0.0₇63
-30.00%
$63,000 $107
Aug 17 $0.0₇707
+17.81%
$-- $23
Aug 10 $0.0₆102
-7.27%
$60,000 $84
Jul 27 $0.0₇85
+0.00%
$-- $0
Jul 20 $0.0₆157
+130.30%
$-- $2
Jul 13 $0.0₆147
+18.69%
$-- $0
Jul 6 $0.0₆128
-6.36%
$-- $16,327
Jun 29 $0.0₆142
+15.40%
$141,600 $65,530
Jun 22 $0.0₆124
-9.23%
$119,600 $61,125
Jun 15 $0.0₆138
+2.14%
$139,500 $65,434
Jun 8 $0.0₆14
-19.33%
$136,700 $59,715
Jun 1 $0.0₆169
-51.09%
$171,600 $83,352
May 25 $0.0₆351
-3.28%
$346,869 $90,417
May 18 $0.0₆366
-12.73%
$364,873 $80,430
May 11 $0.0₆434
-12.39%
$419,924 $112,231
May 4 $0.0₆492
-2.04%
$493,224 $240,197
Apr 27 $0.0₆53
-3.61%
$504,618 $22,417
Apr 20 $0.0₆542
+2.31%
$549,912 $764,063
Apr 13 $0.0₆54
+10.29%
$529,531 $408,557
Apr 6 $0.0₆502
+12.20%
$489,546 $615,007
Mar 30 $0.0₆448
-12.43%
$447,272 $801,652
Mar 23 $0.0₆517
-4.23%
$509,535 $701,453
Mar 16 $0.0₆54
-5.15%
$539,565 $968,235
Mar 9 $0.0₆569
+5.91%
$568,940 $737,532
Mar 2 $0.0₆55
-4.93%
$537,170 $721,958
Feb 23 $0.0₆578
+3.84%
$578,035 $1.01 million
Feb 16 $0.0₆556
-2.58%
$554,927 $1.11 million
Feb 9 $0.0₆609
-7.81%
$569,824 $1.12 million
Feb 2 $0.0₆65
-26.49%
$644,755 $1.18 million
Jan 26 $0.0₆946
-15.43%
$883,708 $1.51 million
Jan 19 $0.0₅119
-21.52%
$1.12 million $1.85 million
Jan 12 $0.0₅15
+19.20%
$1.51 million $1.62 million
Jan 5 $0.0₅125
+7.39%
$1.26 million $1.78 million
Dec 29 $0.0₅104
+20.24%
$1.17 million $1.41 million
Dec 22 $0.0₆862
-7.72%
$867,282 $1.28 million
Dec 15 $0.0₆933
-3.75%
$936,424 $717,357
Dec 8 $0.0₆975
+5.19%
$968,948 $707,304
Dec 1 $0.0₆935
+9.17%
$930,170 $661,296
Nov 24 $0.0₆854
+2.88%
$856,343 $585,733
Nov 17 $0.0₆827
-11.08%
$829,773 $1.16 million
Nov 10 $0.0₆978
-19.38%
$929,804 $707,863
Nov 3 $0.0₅118
-18.70%
$1.21 million $720,685
Oct 27 $0.0₅14
-11.11%
$1.47 million $803,308
Oct 20 $0.0₅158
-10.11%
$1.58 million $835,297
Oct 13 $0.0₅174
-8.42%
$1.76 million $803,415
Oct 6 $0.0₅181
-11.65%
$1.9 million $1.08 million
Sep 29 $0.0₅197
-1.56%
$2.05 million $826,943
Download