DOGSHIT Historical Data

DOGSHIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000539
+0.00%
$ 53,936 $ 1,097
Feb 14, 7 AM $ 0.0000561
+0.00%
$ 56,053 $ 805
Feb 14, 6 AM $ 0.000056
+4.25%
$ 56,021 $ 808
Feb 14, 5 AM $ 0.0000524
+0.00%
$ 52,367 $ 275
Feb 14, 4 AM $ 0.0000523
+0.00%
$ 52,259 $ 257
Feb 14, 3 AM $ 0.0000527
-0.45%
$ 52,653 $ 253
Feb 14, 2 AM $ 0.0000524
+1.37%
$ 52,416 $ 1,532
Feb 14, 1 AM $ 0.0000517
+0.93%
$ 51,680 $ 1,378
Feb 13, 10 AM $ 0.0000498
+0.00%
$ 49,815 $ 1,201
Feb 13, 9 AM $ 0.0000496
+0.00%
$ 49,559 $ 1,221
Feb 13, 8 AM $ 0.0000508
-5.88%
$ 50,773 $ 1,092
Feb 13, 5 AM $ 0.0000558
-0.35%
$ 55,769 $ 564
Feb 13, 4 AM $ 0.0000558
+0.04%
$ 55,844 $ 525
Feb 13, 3 AM $ 0.0000561
+0.00%
$ 56,084 $ 516
Feb 13, 2 AM $ 0.000056
-1.30%
$ 55,970 $ 5,728
Feb 13, 1 AM $ 0.0000568
+0.00%
$ 56,782 $ 5,626
Feb 13, 12 AM $ 0.0000569
+0.34%
$ 56,875 $ 5,608
Feb 12, 11 PM $ 0.0000567
+0.32%
$ 56,682 $ 5,536
Feb 12, 8 PM $ 0.0000563
+0.00%
$ 56,295 $ 5,484
Feb 12, 6 PM $ 0.0000562
+0.34%
$ 56,215 $ 5,294
Feb 12, 5 PM $ 0.0000562
+0.36%
$ 56,176 $ 5,261
Feb 12, 3 PM $ 0.0000575
+2.22%
$ 57,459 $ 5,188
Feb 12, 2 PM $ 0.000057
-9.59%
$ 56,986 $ 4,933
Feb 12, 1 PM $ 0.0000632
-0.80%
$ 63,158 $ 4,640
Feb 12, 12 PM $ 0.0000636
+4.18%
$ 63,649 $ 4,424
Feb 12, 11 AM $ 0.0000623
+17.28%
$ 62,269 $ 4,060
Feb 12, 10 AM $ 0.0000531
+6.31%
$ 53,116 $ 1,979
Feb 12, 9 AM $ 0.00005
+5.02%
$ 49,988 $ 1,361
Feb 12, 8 AM $ 0.0000473
+0.00%
$ 47,330 $ 978
Feb 12, 6 AM $ 0.0000472
+0.00%
$ 47,151 $ 971
Feb 12, 5 AM $ 0.0000472
+6.18%
$ 47,151 $ 905
Feb 12, 4 AM $ 0.0000441
+3.41%
$ 44,073 $ 384
Feb 12, 3 AM $ 0.0000425
+0.00%
$ 42,540 $ 2,627
Feb 12, 2 AM $ 0.0000427
+0.78%
$ 42,717 $ 2,604
Feb 12, 1 AM $ 0.0000423
+0.00%
$ 42,340 $ 2,564
Feb 12, 12 AM $ 0.0000422
-0.04%
$ 42,172 $ 2,541
Feb 11, 9 PM $ 0.0000416
+0.00%
$ 41,581 $ 2,493
Feb 11, 8 PM $ 0.0000421
-1.31%
$ 42,085 $ 2,465
Feb 11, 2 PM $ 0.0000429
+2.38%
$ 42,923 $ 2,205
Feb 11, 1 PM $ 0.0000418
+0.65%
$ 41,782 $ 2,007
Feb 11, 12 PM $ 0.0000415
-0.79%
$ 41,539 $ 1,999
Feb 11, 8 AM $ 0.0000416
+0.00%
$ -- $ 1,848
Feb 11, 7 AM $ 0.0000424
-10.49%
$ 42,274 $ 1,734
Feb 11, 6 AM $ 0.0000477
-1.26%
$ 47,698 $ 1,234
Feb 11, 5 AM $ 0.0000479
+0.09%
$ 47,948 $ 1,170
Feb 11, 3 AM $ 0.0000484
-0.43%
$ 48,413 $ 1,084
Feb 11, 2 AM $ 0.000049
-1.24%
$ 48,977 $ 12,834
Feb 11, 12 AM $ 0.0000493
-1.05%
$ 49,331 $ 12,799
Feb 10, 11 PM $ 0.0000493
-1.21%
$ 49,286 $ 12,596
Feb 10, 8 PM $ 0.0000517
-5.36%
$ 51,699 $ 13,343