DOGSHIT Historical Data

DOGSHIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000652
-1.81%
$ 65,205 $ 5,723
Mar 5, 11 AM $ 0.0000663
-1.02%
$ 66,347 $ 5,696
Mar 5, 10 AM $ 0.0000662
+0.00%
$ 66,247 $ 5,221
Mar 5, 9 AM $ 0.0000664
-0.68%
$ 66,431 $ 5,454
Mar 5, 8 AM $ 0.0000663
+33.60%
$ 66,310 $ 3,918
Mar 5, 7 AM $ 0.0000497
+1.61%
$ 49,718 $ 1,360
Mar 5, 6 AM $ 0.0000486
-0.14%
$ 48,569 $ 1,143
Mar 5, 5 AM $ 0.0000486
-4.29%
$ 48,623 $ 617
Mar 5, 4 AM $ 0.0000519
-4.07%
$ 51,866 $ 264
Mar 5, 3 AM $ 0.0000551
-0.51%
$ 55,080 $ 88
Mar 5, 2 AM $ 0.0000556
+0.00%
$ 55,570 $ 9,672
Mar 4, 1 PM $ 0.0000548
+0.00%
$ 54,807 $ 8,822
Mar 4, 12 PM $ 0.0000547
-4.92%
$ 54,650 $ 8,818
Mar 4, 8 AM $ 0.0000577
-0.54%
$ 57,748 $ 8,593
Mar 4, 7 AM $ 0.0000587
-0.08%
$ 58,728 $ 8,529
Mar 4, 6 AM $ 0.0000588
-2.51%
$ 58,763 $ 8,517
Mar 4, 5 AM $ 0.0000602
-15.82%
$ 60,234 $ 8,473
Mar 4, 4 AM $ 0.00007
+61.63%
$ 69,973 $ 6,156
Mar 4, 3 AM $ 0.0000435
+9.33%
$ 43,482 $ 1,233
Mar 4, 2 AM $ 0.0000391
+7.28%
$ 39,085 $ 3,684
Mar 4, 1 AM $ 0.0000361
+1.62%
$ 36,107 $ 2,984
Mar 3, 3 PM $ 0.0000347
-0.39%
$ 34,730 $ 2,784
Mar 3, 2 PM $ 0.000035
+1.26%
$ 34,971 $ 2,741
Mar 3, 1 PM $ 0.0000345
+0.48%
$ 34,485 $ 2,648
Mar 3, 12 PM $ 0.0000338
+1.50%
$ 33,751 $ 2,425
Mar 3, 9 AM $ 0.0000328
+0.00%
$ 32,832 $ 2,282
Mar 3, 8 AM $ 0.000033
+0.00%
$ 32,976 $ 2,260
Mar 3, 6 AM $ 0.0000327
+0.00%
$ 32,713 $ 2,211
Mar 3, 5 AM $ 0.0000331
-0.46%
$ 33,105 $ 2,207
Mar 3, 2 AM $ 0.0000337
+0.00%
$ 33,697 $ 1,939
Mar 3, 1 AM $ 0.0000337
-1.60%
$ 33,705 $ 1,937
Mar 3, 12 AM $ 0.0000338
+0.00%
$ 33,784 $ 1,676
Mar 2, 4 PM $ 0.0000341
+2.38%
$ 34,107 $ 1,641
Mar 2, 3 PM $ 0.0000332
+4.94%
$ 33,243 $ 1,492
Mar 2, 12 PM $ 0.0000327
+0.00%
$ 32,683 $ 1,268
Mar 2, 8 AM $ 0.0000324
-1.73%
$ 32,394 $ 1,164
Mar 2, 7 AM $ 0.0000332
+0.07%
$ 33,163 $ 1,081
Mar 2, 5 AM $ 0.0000345
+0.00%
$ 34,534 $ 877
Mar 1, 6 PM $ 0.000034
+1.10%
$ 34,018 $ 853
Mar 1, 5 PM $ 0.0000334
+2.72%
$ 33,408 $ 741
Mar 1, 1 PM $ 0.0000321
+0.00%
$ 32,069 $ 486
Mar 1, 12 PM $ 0.000032
+0.00%
$ 31,997 $ 456
Mar 1, 12 AM $ 0.0000317
+0.13%
$ 31,696 $ 442
Feb 28, 4 PM $ 0.0000307
+0.85%
$ 30,679 $ 377
Feb 28, 3 PM $ 0.0000304
-0.10%
$ 30,379 $ 325
Feb 28, 2 PM $ 0.0000304
+0.93%
$ 30,409 $ 209
Feb 28, 1 PM $ 0.000029
+0.00%
$ 28,978 $ 85
Feb 27, 4 PM $ 0.0000299
+1.17%
$ 29,874 $ 1,685
Feb 26, 6 AM $ 0.0000324
+3.49%
$ 32,442 $ 154
Feb 25, 4 AM $ 0.0000279
-0.81%
$ 27,884 $ 92