DOGSHIT Historical Data

DOGSHIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000611
-0.06%
$ 61,097 $ 9,126
Mar 9, 5 AM $ 0.0000607
+0.62%
$ 60,717 $ 9,028
Mar 9, 4 AM $ 0.0000604
+37.66%
$ 60,385 $ 8,952
Mar 9, 3 AM $ 0.0000431
-18.31%
$ 43,134 $ 4,326
Mar 9, 2 AM $ 0.0000534
-31.94%
$ 53,443 $ 3,516
Mar 8, 4 PM $ 0.0000792
+0.00%
$ 79,158 $ 1,506
Mar 8, 3 PM $ 0.0000793
-3.71%
$ 79,275 $ 1,531
Mar 8, 12 PM $ 0.0000825
-0.56%
$ 82,505 $ 1,200
Mar 8, 11 AM $ 0.0000813
-1.45%
$ 81,293 $ 1,013
Mar 8, 8 AM $ 0.0000866
+0.00%
$ 86,551 $ 504
Mar 8, 6 AM $ 0.0000866
-0.01%
$ 86,553 $ 424
Mar 8, 5 AM $ 0.0000843
+1.74%
$ 84,286 $ 203
Mar 8, 2 AM $ 0.0000832
+0.00%
$ 83,187 $ 1,778
Mar 7, 3 PM $ 0.0000854
-2.05%
$ 85,373 $ 1,723
Mar 7, 2 PM $ 0.0000872
+1.30%
$ 87,172 $ 1,549
Mar 7, 1 PM $ 0.0000861
+7.38%
$ 86,052 $ 1,327
Mar 7, 11 AM $ 0.0000806
+0.00%
$ 80,604 $ 693
Mar 7, 9 AM $ 0.0000839
+0.00%
$ 83,909 $ 367
Mar 7, 8 AM $ 0.0000835
+0.14%
$ 83,545 $ 352
Mar 7, 7 AM $ 0.0000833
+1.56%
$ 83,303 $ 337
Mar 7, 2 AM $ 0.0000824
-0.80%
$ 82,391 $ 12,571
Mar 7, 1 AM $ 0.0000833
-0.14%
$ 83,338 $ 12,555
Mar 7, 12 AM $ 0.0000837
+0.96%
$ 83,692 $ 12,620
Mar 6, 11 PM $ 0.0000831
+0.04%
$ 83,122 $ 12,334
Mar 6, 10 PM $ 0.000083
+0.00%
$ 83,002 $ 12,220
Mar 6, 6 PM $ 0.0000824
+0.49%
$ 82,430 $ 12,151
Mar 6, 5 PM $ 0.0000821
-5.89%
$ 82,109 $ 12,253
Mar 6, 4 PM $ 0.0000878
-3.98%
$ 87,808 $ 12,470
Mar 6, 3 PM $ 0.0000976
-11.96%
$ 97,605 $ 13,441
Mar 6, 2 PM $ 0.000109
-0.09%
$ 109,184 $ 12,690
Mar 6, 1 PM $ 0.000109
+2.46%
$ 109,058 $ 12,580
Mar 6, 12 PM $ 0.000106
+4.47%
$ 105,943 $ 11,918
Mar 6, 11 AM $ 0.000101
+7.38%
$ 101,087 $ 10,946
Mar 6, 10 AM $ 0.000093
-7.76%
$ 92,975 $ 7,786
Mar 6, 9 AM $ 0.000101
+55.43%
$ 100,629 $ 7,088
Mar 6, 8 AM $ 0.0000648
-0.89%
$ 64,813 $ 1,090
Mar 6, 6 AM $ 0.0000652
-1.94%
$ 65,210 $ 1,046
Mar 6, 5 AM $ 0.0000684
+3.08%
$ 68,432 $ 668
Mar 6, 4 AM $ 0.0000672
-1.57%
$ 67,214 $ 332
Mar 6, 2 AM $ 0.0000687
-0.44%
$ 68,682 $ 6,626
Mar 6, 1 AM $ 0.0000689
+3.28%
$ 68,939 $ 6,559
Mar 6, 12 AM $ 0.0000667
+0.00%
$ 66,654 $ 6,111
Mar 5, 9 PM $ 0.0000664
+0.69%
$ 66,357 $ 5,993
Mar 5, 8 PM $ 0.0000657
+0.00%
$ 65,731 $ 5,908
Mar 5, 7 PM $ 0.0000657
+0.00%
$ 65,705 $ 5,844
Mar 5, 5 PM $ 0.0000653
+0.00%
$ 65,315 $ 5,858
Mar 5, 4 PM $ 0.0000655
+0.35%
$ 65,534 $ 5,833
Mar 5, 3 PM $ 0.0000654
-0.74%
$ 65,358 $ 5,893
Mar 5, 2 PM $ 0.0000659
+0.24%
$ 65,855 $ 5,865
Mar 5, 1 PM $ 0.0000654
-0.39%
$ 65,395 $ 5,768