DOGSHIT Historical Data

DOGSHIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000161
+0.24%
$ 161,242 $ 33,255
Mar 13, 1 PM $ 0.000161
+2.39%
$ 161,159 $ 33,045
Mar 13, 12 PM $ 0.000157
-11.89%
$ 157,364 $ 32,000
Mar 13, 11 AM $ 0.000179
-3.31%
$ 178,618 $ 34,470
Mar 13, 10 AM $ 0.000185
+28.39%
$ 184,733 $ 32,272
Mar 13, 9 AM $ 0.000144
+6.08%
$ 143,505 $ 21,903
Mar 13, 8 AM $ 0.000136
+2.70%
$ 136,287 $ 20,126
Mar 13, 7 AM $ 0.000133
-19.87%
$ 132,786 $ 19,341
Mar 13, 6 AM $ 0.000164
+66.91%
$ 164,328 $ 21,018
Mar 13, 5 AM $ 0.0000894
+15.25%
$ 89,439 $ 2,164
Mar 13, 4 AM $ 0.0000788
+0.00%
$ 78,759 $ 768
Mar 13, 3 AM $ 0.0000786
+1.29%
$ 78,577 $ 629
Mar 13, 2 AM $ 0.0000776
+0.00%
$ 77,595 $ 3,499
Mar 13, 1 AM $ 0.0000776
+0.00%
$ 77,622 $ 3,794
Mar 12, 3 PM $ 0.0000842
-3.39%
$ 84,155 $ 3,039
Mar 12, 12 PM $ 0.0000853
+0.00%
$ 85,267 $ 2,408
Mar 12, 9 AM $ 0.0000851
+0.00%
$ 85,083 $ 2,385
Mar 12, 8 AM $ 0.0000858
+0.00%
$ 85,785 $ 2,316
Mar 12, 6 AM $ 0.0000877
-0.39%
$ 87,723 $ 2,036
Mar 12, 5 AM $ 0.0000869
+3.08%
$ 86,905 $ 1,901
Mar 12, 4 AM $ 0.000084
+3.18%
$ 84,003 $ 1,542
Mar 12, 3 AM $ 0.0000793
-8.22%
$ 79,259 $ 992
Mar 12, 2 AM $ 0.0000878
-0.48%
$ 87,824 $ 2,337
Mar 12, 1 AM $ 0.0000883
-2.89%
$ 88,305 $ 2,351
Mar 11, 2 PM $ 0.000092
+0.00%
$ 91,955 $ 2,029
Mar 11, 1 PM $ 0.0000921
-4.32%
$ 92,054 $ 2,020
Mar 11, 6 AM $ 0.0000994
+0.00%
$ 99,397 $ 1,410
Mar 11, 5 AM $ 0.0000994
+0.30%
$ 99,397 $ 1,363
Mar 11, 4 AM $ 0.0000991
+2.57%
$ 99,105 $ 1,151
Mar 11, 3 AM $ 0.0000953
+6.33%
$ 95,267 $ 958
Mar 11, 2 AM $ 0.0000895
-1.19%
$ 89,548 $ 24,922
Mar 11, 1 AM $ 0.0000906
-2.22%
$ 90,628 $ 25,195
Mar 11, 12 AM $ 0.0000926
-0.49%
$ 92,591 $ 25,461
Mar 10, 11 PM $ 0.000093
-0.14%
$ 93,026 $ 25,405
Mar 10, 10 PM $ 0.0000931
+0.26%
$ 93,141 $ 25,357
Mar 10, 6 PM $ 0.0000944
+4.46%
$ 94,434 $ 25,565
Mar 10, 5 PM $ 0.0000904
-3.65%
$ 90,406 $ 22,935
Mar 10, 2 PM $ 0.0000873
+0.00%
$ 87,317 $ 22,274
Mar 10, 1 PM $ 0.000087
+6.38%
$ 86,986 $ 22,152
Mar 10, 12 PM $ 0.0000818
+4.02%
$ 81,770 $ 20,139
Mar 10, 11 AM $ 0.0000786
+5.20%
$ 78,608 $ 18,123
Mar 10, 8 AM $ 0.0000751
+35.56%
$ 75,059 $ 15,480
Mar 10, 7 AM $ 0.0000554
-15.99%
$ 55,362 $ 11,480
Mar 10, 3 AM $ 0.0000657
+0.00%
$ 65,677 $ 11,751
Mar 9, 10 PM $ 0.0000656
+0.00%
$ 65,639 $ 11,691
Mar 9, 5 PM $ 0.0000656
+0.03%
$ 65,638 $ 11,681
Mar 9, 12 PM $ 0.0000654
+0.00%
$ 65,434 $ 11,341
Mar 9, 9 AM $ 0.0000646
+1.43%
$ 64,564 $ 11,437
Mar 9, 8 AM $ 0.0000619
+7.74%
$ 61,936 $ 10,147
Mar 9, 7 AM $ 0.0000587
+0.00%
$ 58,684 $ 9,384