DOGSHIT Historical Data

DOGSHIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000703
+0.00%
$ 70,329 $ 1,581
Mar 16, 10 AM $ 0.0000704
+0.00%
$ 70,352 $ 1,576
Mar 16, 9 AM $ 0.0000705
-2.66%
$ 70,498 $ 1,572
Mar 16, 8 AM $ 0.0000746
+0.00%
$ 74,561 $ 1,231
Mar 16, 4 AM $ 0.0000749
+0.05%
$ 74,850 $ 1,213
Mar 16, 2 AM $ 0.000077
+0.00%
$ 76,967 $ 15,192
Mar 16, 1 AM $ 0.0000765
-0.07%
$ 76,543 $ 15,200
Mar 16, 12 AM $ 0.0000755
+7.60%
$ 75,476 $ 14,841
Mar 15, 11 PM $ 0.0000701
+0.00%
$ 70,124 $ 12,827
Mar 15, 6 PM $ 0.0000684
+0.00%
$ 68,388 $ 12,826
Mar 15, 4 PM $ 0.0000684
+0.00%
$ 68,400 $ 12,736
Mar 15, 3 PM $ 0.0000682
-0.20%
$ 68,170 $ 12,723
Mar 15, 2 PM $ 0.0000682
+0.12%
$ 68,237 $ 12,664
Mar 15, 1 PM $ 0.0000686
+0.00%
$ 68,643 $ 12,610
Mar 15, 10 AM $ 0.0000679
+0.41%
$ 67,892 $ 12,478
Mar 15, 9 AM $ 0.0000672
+0.00%
$ 67,245 $ 12,465
Mar 15, 8 AM $ 0.0000679
+0.00%
$ 67,920 $ 13,364
Mar 15, 7 AM $ 0.0000733
-17.65%
$ 73,264 $ 13,071
Mar 15, 6 AM $ 0.0000897
+14.97%
$ 89,677 $ 13,581
Mar 15, 5 AM $ 0.0000779
+35.34%
$ 77,925 $ 10,778
Mar 15, 4 AM $ 0.0000568
+17.74%
$ 56,781 $ 2,025
Mar 15, 3 AM $ 0.0000482
+1.78%
$ 48,158 $ 491
Mar 15, 2 AM $ 0.0000472
+0.40%
$ 47,182 $ 8,033
Mar 15, 1 AM $ 0.0000471
-1.14%
$ 47,053 $ 8,094
Mar 15, 12 AM $ 0.0000476
+0.03%
$ 47,577 $ 8,020
Mar 14, 10 PM $ 0.0000471
+0.07%
$ 47,116 $ 7,886
Mar 14, 6 PM $ 0.0000468
-1.81%
$ 46,844 $ 7,815
Mar 14, 5 PM $ 0.0000476
-5.09%
$ 47,618 $ 7,786
Mar 14, 4 PM $ 0.0000513
-3.10%
$ 51,332 $ 8,055
Mar 14, 3 PM $ 0.000053
-0.88%
$ 52,983 $ 7,815
Mar 14, 2 PM $ 0.0000535
+0.92%
$ 53,459 $ 7,800
Mar 14, 1 PM $ 0.0000527
-2.62%
$ 52,731 $ 7,588
Mar 14, 12 PM $ 0.000054
-34.04%
$ 54,048 $ 6,860
Mar 14, 11 AM $ 0.0000819
-34.80%
$ 81,939 $ 5,873
Mar 14, 10 AM $ 0.000126
-9.59%
$ 125,807 $ 2,098
Mar 14, 7 AM $ 0.000144
+0.00%
$ 144,053 $ 857
Mar 14, 6 AM $ 0.000144
+0.00%
$ 143,725 $ 825
Mar 14, 5 AM $ 0.000145
+0.00%
$ 145,118 $ 724
Mar 14, 4 AM $ 0.000147
+0.00%
$ 146,543 $ 609
Mar 14, 3 AM $ 0.000148
+0.56%
$ 147,690 $ 506
Mar 14, 2 AM $ 0.000147
+0.79%
$ 146,830 $ 32,701
Mar 14, 1 AM $ 0.000142
+0.00%
$ -- $ 31,253
Mar 14, 12 AM $ 0.000142
+0.82%
$ 142,004 $ 31,238
Mar 13, 9 PM $ 0.000142
-0.04%
$ 141,627 $ 31,053
Mar 13, 8 PM $ 0.000142
+0.00%
$ 141,838 $ 30,698
Mar 13, 7 PM $ 0.00014
+0.00%
$ 140,148 $ 30,576
Mar 13, 6 PM $ 0.000144
+1.78%
$ 144,152 $ 30,574
Mar 13, 5 PM $ 0.000143
-8.13%
$ 143,310 $ 30,624
Mar 13, 4 PM $ 0.000156
-0.05%
$ 155,824 $ 32,246
Mar 13, 3 PM $ 0.000158
-0.74%
$ 158,458 $ 32,916