DOGSHIT Historical Data

DOGSHIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000254
+0.00%
$ 25,438 $ 106
Apr 11, 6 AM $ 0.0000256
+0.00%
$ 25,647 $ 62
Apr 8, 8 AM $ 0.0000264
+0.00%
$ -- $ 282
Apr 8, 7 AM $ 0.0000264
+0.00%
$ 26,361 $ 264
Apr 7, 1 PM $ 0.0000264
+0.08%
$ 26,375 $ 301
Apr 7, 11 AM $ 0.0000267
+0.00%
$ 26,688 $ 248
Apr 7, 6 AM $ 0.000027
+0.00%
$ 27,014 $ 197
Apr 7, 4 AM $ 0.0000271
+0.00%
$ 27,076 $ 413
Apr 6, 5 PM $ 0.0000267
-0.04%
$ 26,668 $ 397
Apr 6, 4 PM $ 0.0000267
+0.02%
$ 26,676 $ 391
Apr 6, 4 AM $ 0.0000263
-4.65%
$ 26,253 $ 285
Apr 4, 3 AM $ 0.0000279
+0.00%
$ 27,888 $ 175
Apr 3, 4 PM $ 0.0000281
-0.11%
$ 28,100 $ 278
Apr 3, 3 PM $ 0.000028
+0.00%
$ 28,003 $ 251
Apr 3, 1 AM $ 0.0000269
+0.61%
$ 26,943 $ 29
Apr 1, 1 AM $ 0.0000293
+0.00%
$ 29,343 $ 39
Mar 28, 6 AM $ 0.0000293
+0.07%
$ 29,317 $ 339
Mar 27, 4 PM $ 0.0000298
-0.61%
$ 29,834 $ 279
Mar 27, 1 PM $ 0.0000301
+0.00%
$ 30,102 $ 245
Mar 27, 8 AM $ 0.0000309
-0.07%
$ 30,949 $ 1,276
Mar 27, 4 AM $ 0.0000313
-0.20%
$ 31,302 $ 1,167
Mar 26, 2 PM $ 0.0000315
+0.53%
$ 31,464 $ 1,537
Mar 26, 1 PM $ 0.0000313
-2.95%
$ 31,318 $ 1,529
Mar 26, 9 AM $ 0.0000338
+0.00%
$ 33,818 $ 742
Mar 26, 6 AM $ 0.0000341
+0.00%
$ 34,090 $ 1,139
Mar 25, 8 PM $ 0.0000361
+0.00%
$ 36,086 $ 944
Mar 25, 7 PM $ 0.0000366
+0.00%
$ 36,564 $ 868
Mar 25, 4 PM $ 0.0000376
+0.00%
$ 37,576 $ 1,125
Mar 25, 3 PM $ 0.0000379
+0.00%
$ 37,887 $ 1,185
Mar 25, 2 PM $ 0.0000405
+0.00%
$ 40,473 $ 1,122
Mar 25, 9 AM $ 0.0000384
-3.71%
$ 38,354 $ 496
Mar 25, 6 AM $ 0.0000398
-1.18%
$ 39,769 $ 495
Mar 25, 12 AM $ 0.0000397
+0.00%
$ -- $ 471
Mar 24, 11 PM $ 0.0000396
+0.00%
$ 39,606 $ 471
Mar 24, 7 PM $ 0.0000393
+0.00%
$ 39,331 $ 270
Mar 24, 1 PM $ 0.0000423
+0.00%
$ 42,291 $ 1,118
Mar 24, 12 AM $ 0.0000419
+0.00%
$ 41,868 $ 8,611
Mar 23, 5 PM $ 0.0000408
-3.35%
$ 40,803 $ 8,049
Mar 23, 2 PM $ 0.0000407
+0.04%
$ 40,731 $ 7,485
Mar 23, 1 PM $ 0.0000407
+0.00%
$ 40,719 $ 8,206
Mar 23, 7 AM $ 0.000039
-1.48%
$ 39,001 $ 7,397
Mar 23, 6 AM $ 0.0000406
+9.47%
$ 40,619 $ 7,498
Mar 22, 4 PM $ 0.0000394
+0.00%
$ 39,410 $ 3,780
Mar 22, 2 PM $ 0.0000395
+0.00%
$ 39,505 $ 3,823
Mar 22, 3 AM $ 0.000041
-7.92%
$ 40,962 $ 3,618
Mar 22, 2 AM $ 0.0000441
-2.63%
$ 44,078 $ 2,713
Mar 22, 1 AM $ 0.0000448
+10.76%
$ 44,818 $ 2,354
Mar 22, 12 AM $ 0.0000385
+7.69%
$ 38,469 $ 815
Mar 21, 10 PM $ 0.0000358
+0.00%
$ 35,817 $ 295
Mar 21, 6 AM $ 0.0000348
+0.00%
$ 34,806 $ 432