DOGSHIT Historical Data

DOGSHIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00112
-0.36%
$ 1.12 million $ 228,590
Jan 19, 1 PM $ 0.00112
-5.94%
$ 1.12 million $ 235,295
Jan 19, 12 PM $ 0.00119
+6.71%
$ 1.19 million $ 243,460
Jan 19, 11 AM $ 0.00111
-2.15%
$ 1.11 million $ 220,190
Jan 19, 10 AM $ 0.00108
+30.88%
$ 1.08 million $ 209,206
Jan 19, 9 AM $ 0.000901
-19.95%
$ 921,466 $ 144,106
Jan 19, 8 AM $ 0.00114
+3.29%
$ 1.14 million $ 143,538
Jan 19, 7 AM $ 0.0011
-11.14%
$ 1.1 million $ 111,969
Jan 19, 6 AM $ 0.00124
-4.91%
$ 1.24 million $ 90,040
Jan 19, 5 AM $ 0.0013
-6.31%
$ 1.3 million $ 86,595
Jan 19, 4 AM $ 0.00139
+7.47%
$ 1.39 million $ 84,721
Jan 19, 3 AM $ 0.00129
-5.45%
$ 1.29 million $ 61,974
Jan 19, 2 AM $ 0.00136
+4.97%
$ 1.36 million $ 408,943
Jan 19, 1 AM $ 0.0013
-9.76%
$ 1.3 million $ 361,485
Jan 19, 12 AM $ 0.00144
-6.68%
$ 1.44 million $ 410,810
Jan 18, 11 PM $ 0.00154
-1.65%
$ 1.53 million $ 424,045
Jan 18, 10 PM $ 0.00156
+2.15%
$ 1.56 million $ 430,455
Jan 18, 9 PM $ 0.00153
+5.06%
$ 1.53 million $ 416,204
Jan 18, 8 PM $ 0.00146
+9.26%
$ 1.46 million $ 414,008
Jan 18, 7 PM $ 0.00133
-4.71%
$ 1.33 million $ 357,811
Jan 18, 6 PM $ 0.0014
+5.47%
$ 1.4 million $ 370,913
Jan 18, 5 PM $ 0.00132
-3.18%
$ 1.32 million $ 344,716
Jan 18, 4 PM $ 0.00136
-9.40%
$ 1.36 million $ 348,275
Jan 18, 3 PM $ 0.0015
-2.86%
$ 1.5 million $ 373,202
Jan 18, 2 PM $ 0.00155
-11.56%
$ 1.55 million $ 378,291
Jan 18, 1 PM $ 0.00173
+22.43%
$ 1.73 million $ 396,350
Jan 18, 12 PM $ 0.00141
-10.78%
$ 1.41 million $ 248,231
Jan 18, 11 AM $ 0.00158
-4.83%
$ 1.58 million $ 267,599
Jan 18, 10 AM $ 0.00166
-4.45%
$ 1.65 million $ 258,381
Jan 18, 9 AM $ 0.00174
+10.34%
$ 1.74 million $ 252,804
Jan 18, 8 AM $ 0.00158
-4.87%
$ 1.58 million $ 216,902
Jan 18, 7 AM $ 0.00166
-0.42%
$ 1.66 million $ 219,171
Jan 18, 6 AM $ 0.00167
-2.28%
$ 1.67 million $ 207,511
Jan 18, 5 AM $ 0.00171
+5.04%
$ 1.71 million $ 194,727
Jan 18, 4 AM $ 0.00161
+1.60%
$ 1.61 million $ 144,917
Jan 18, 3 AM $ 0.00159
+25.83%
$ 1.59 million $ 120,398
Jan 18, 2 AM $ 0.00126
+3.95%
$ 1.26 million $ 738,381
Jan 18, 1 AM $ 0.00122
+14.62%
$ 1.22 million $ 708,448
Jan 18, 12 AM $ 0.00107
-0.70%
$ 1.07 million $ 606,874
Jan 17, 11 PM $ 0.00108
+8.86%
$ 1.07 million $ 605,991
Jan 17, 10 PM $ 0.00099
-6.36%
$ 990,165 $ 565,376
Jan 17, 9 PM $ 0.00106
+5.07%
$ 1.06 million $ 566,810
Jan 17, 8 PM $ 0.00101
-1.19%
$ 1.01 million $ 570,112
Jan 17, 7 PM $ 0.00101
-5.32%
$ 1.01 million $ 579,697
Jan 17, 6 PM $ 0.00107
-3.55%
$ 1.07 million $ 592,272
Jan 17, 5 PM $ 0.00111
+27.69%
$ 1.19 million $ 654,661
Jan 17, 4 PM $ 0.00086
-19.03%
$ 860,027 $ 435,695
Jan 17, 3 PM $ 0.00106
-5.86%
$ 1.06 million $ 516,204
Jan 17, 2 PM $ 0.00113
-9.20%
$ 1.13 million $ 532,965
Jan 17, 1 PM $ 0.0012
+12.80%
$ 1.2 million $ 549,022