DOGSHIT Historical Data

DOGSHIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000893
+0.64%
$ 892,876 $ 69,573
Jan 23, 5 PM $ 0.000882
-2.79%
$ 882,082 $ 67,611
Jan 23, 4 PM $ 0.000916
+3.24%
$ 915,818 $ 68,144
Jan 23, 3 PM $ 0.000882
-10.94%
$ 881,982 $ 61,031
Jan 23, 2 PM $ 0.000988
-1.54%
$ 933,588 $ 54,683
Jan 23, 1 PM $ 0.00101
-1.94%
$ 1.01 million $ 46,919
Jan 23, 12 PM $ 0.00103
+1.46%
$ 1.03 million $ 44,822
Jan 23, 11 AM $ 0.00101
-5.91%
$ 1.01 million $ 42,024
Jan 23, 10 AM $ 0.00111
+0.66%
$ 1.11 million $ 41,269
Jan 23, 9 AM $ 0.00111
-1.80%
$ 1.11 million $ 39,047
Jan 23, 8 AM $ 0.00111
+0.51%
$ 1.11 million $ 36,161
Jan 23, 7 AM $ 0.0011
+3.66%
$ 1.1 million $ 36,037
Jan 23, 6 AM $ 0.00106
+0.05%
$ 1.06 million $ 28,729
Jan 23, 5 AM $ 0.00106
+1.69%
$ 1.06 million $ 27,538
Jan 23, 4 AM $ 0.00106
-6.47%
$ 1.06 million $ 23,582
Jan 23, 3 AM $ 0.00113
+3.56%
$ 1.13 million $ 22,169
Jan 23, 2 AM $ 0.00109
+4.36%
$ 1.09 million $ 137,280
Jan 23, 1 AM $ 0.00105
+3.18%
$ 1.05 million $ 127,134
Jan 23, 12 AM $ 0.00102
+1.26%
$ 1.02 million $ 121,953
Jan 22, 11 PM $ 0.001
+5.11%
$ 1 million $ 119,955
Jan 22, 10 PM $ 0.000955
-7.75%
$ 954,816 $ 110,868
Jan 22, 9 PM $ 0.00103
-0.28%
$ 1.03 million $ 113,657
Jan 22, 8 PM $ 0.00104
-2.82%
$ 1.04 million $ 112,438
Jan 22, 7 PM $ 0.00108
+5.02%
$ 1.08 million $ 115,767
Jan 22, 6 PM $ 0.00105
+1.56%
$ 1.05 million $ 109,859
Jan 22, 5 PM $ 0.00103
-11.41%
$ 1.03 million $ 107,926
Jan 22, 4 PM $ 0.00117
+3.19%
$ 1.17 million $ 115,464
Jan 22, 3 PM $ 0.00113
-2.52%
$ 1.13 million $ 111,115
Jan 22, 2 PM $ 0.00116
-6.46%
$ 1.16 million $ 111,687
Jan 22, 1 PM $ 0.00124
-0.48%
$ 1.24 million $ 115,501
Jan 22, 12 PM $ 0.00124
+9.95%
$ 1.24 million $ 113,235
Jan 22, 11 AM $ 0.00113
+1.47%
$ 1.13 million $ 90,496
Jan 22, 10 AM $ 0.00111
-0.25%
$ 1.11 million $ 90,118
Jan 22, 9 AM $ 0.00111
+0.47%
$ 1.11 million $ 83,338
Jan 22, 8 AM $ 0.0011
+0.79%
$ 1.1 million $ 81,639
Jan 22, 7 AM $ 0.0011
+6.51%
$ 1.1 million $ 79,695
Jan 22, 6 AM $ 0.00104
+2.97%
$ 1.04 million $ 71,208
Jan 22, 5 AM $ 0.001
-11.59%
$ 1 million $ 56,879
Jan 22, 4 AM $ 0.00114
+15.70%
$ 1.14 million $ 60,208
Jan 22, 3 AM $ 0.000984
-6.25%
$ 978,534 $ 35,107
Jan 22, 2 AM $ 0.00104
+3.04%
$ 1.04 million $ 165,407
Jan 22, 1 AM $ 0.001
-4.05%
$ 1 million $ 156,595
Jan 22, 12 AM $ 0.00104
-6.29%
$ 1.04 million $ 157,665
Jan 21, 11 PM $ 0.00112
-0.80%
$ 1.13 million $ 164,316
Jan 21, 10 PM $ 0.00113
-3.65%
$ 1.13 million $ 157,895
Jan 21, 9 PM $ 0.00117
-0.02%
$ 1.17 million $ 162,806
Jan 21, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 163,030
Jan 21, 7 PM $ 0.00117
+2.15%
$ 1.17 million $ 159,449
Jan 21, 6 PM $ 0.00115
-0.37%
$ 1.15 million $ 158,190
Jan 21, 5 PM $ 0.00115
-6.96%
$ 1.15 million $ 159,143