DOGSHIT Historical Data

DOGSHIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000422
-4.62%
$ 421,790 $ 50,576
Jan 25, 7 PM $ 0.000443
-0.50%
$ 442,563 $ 47,983
Jan 25, 6 PM $ 0.000456
+4.82%
$ 455,754 $ 48,171
Jan 25, 5 PM $ 0.000433
-15.09%
$ 433,436 $ 44,961
Jan 25, 4 PM $ 0.00051
-1.99%
$ 510,143 $ 48,799
Jan 25, 3 PM $ 0.00052
-8.34%
$ 520,292 $ 48,697
Jan 25, 2 PM $ 0.000567
-0.18%
$ 567,393 $ 49,964
Jan 25, 1 PM $ 0.000568
+1.05%
$ 568,460 $ 47,675
Jan 25, 12 PM $ 0.000563
+0.90%
$ 562,593 $ 46,318
Jan 25, 11 AM $ 0.000557
+2.30%
$ 556,808 $ 45,610
Jan 25, 10 AM $ 0.00054
-2.16%
$ 537,890 $ 42,884
Jan 25, 9 AM $ 0.000552
-2.75%
$ 552,500 $ 40,764
Jan 25, 8 AM $ 0.000568
-3.98%
$ 568,132 $ 40,584
Jan 25, 7 AM $ 0.00056
+0.60%
$ 559,527 $ 0.1
Jan 25, 6 AM $ 0.000556
+7.41%
$ 556,079 $ 36,207
Jan 25, 5 AM $ 0.000518
-8.25%
$ 517,590 $ 25,892
Jan 25, 4 AM $ 0.000564
-8.71%
$ 563,732 $ 24,607
Jan 25, 3 AM $ 0.000617
+1.42%
$ 616,831 $ 24,238
Jan 25, 2 AM $ 0.00061
+7.54%
$ 609,556 $ 151,408
Jan 25, 1 AM $ 0.000568
+2.91%
$ 567,698 $ 136,941
Jan 25, 12 AM $ 0.000558
-3.98%
$ 557,901 $ 132,521
Jan 24, 11 PM $ 0.000586
-0.48%
$ 585,575 $ 138,407
Jan 24, 10 PM $ 0.000592
+0.42%
$ 591,754 $ 136,831
Jan 24, 9 PM $ 0.00059
+0.37%
$ 590,089 $ 136,500
Jan 24, 8 PM $ 0.000575
+2.84%
$ 574,669 $ 131,762
Jan 24, 7 PM $ 0.000559
-10.67%
$ 559,161 $ 124,163
Jan 24, 6 PM $ 0.000626
+0.00%
$ 626,459 $ 136,235
Jan 24, 5 PM $ 0.000626
-2.91%
$ 626,180 $ 136,529
Jan 24, 4 PM $ 0.000645
+1.70%
$ 644,804 $ 139,214
Jan 24, 3 PM $ 0.000638
+3.02%
$ 637,561 $ 134,345
Jan 24, 2 PM $ 0.000619
+6.00%
$ 618,863 $ 127,986
Jan 24, 1 PM $ 0.000582
-8.58%
$ 582,245 $ 100,779
Jan 24, 12 PM $ 0.000637
+2.68%
$ 636,921 $ 102,415
Jan 24, 11 AM $ 0.00062
-18.29%
$ 619,766 $ 90,931
Jan 24, 10 AM $ 0.000758
-0.61%
$ 757,978 $ 65,491
Jan 24, 9 AM $ 0.000765
+6.96%
$ 764,532 $ 62,879
Jan 24, 8 AM $ 0.000714
-3.07%
$ 714,384 $ 54,714
Jan 24, 7 AM $ 0.000736
-8.32%
$ 736,476 $ 50,592
Jan 24, 6 AM $ 0.000803
+5.21%
$ 803,467 $ 45,779
Jan 24, 5 AM $ 0.000765
+4.49%
$ 764,718 $ 39,581
Jan 24, 4 AM $ 0.000729
-11.26%
$ 729,275 $ 33,675
Jan 24, 3 AM $ 0.000821
+3.10%
$ 820,567 $ 27,520
Jan 24, 2 AM $ 0.000795
-10.24%
$ 794,926 $ 88,605
Jan 24, 1 AM $ 0.000898
+1.75%
$ 897,869 $ 77,900
Jan 24, 12 AM $ 0.00088
-2.73%
$ 879,816 $ 75,901
Jan 23, 11 PM $ 0.000903
-6.10%
$ 902,583 $ 75,274
Jan 23, 10 PM $ 0.000961
-0.01%
$ 961,096 $ 77,801
Jan 23, 9 PM $ 0.000961
+2.66%
$ 961,388 $ 77,361
Jan 23, 8 PM $ 0.000934
+5.30%
$ 934,459 $ 73,318
Jan 23, 7 PM $ 0.000887
-0.65%
$ 887,394 $ 69,391