DOGSHIT Historical Data

DOGSHIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000432
+0.76%
$ 431,912 $ 49,136
Jan 28, 2 PM $ 0.000429
+4.05%
$ 429,244 $ 44,568
Jan 28, 1 PM $ 0.000413
+1.86%
$ 413,064 $ 40,995
Jan 28, 12 PM $ 0.000405
-4.95%
$ 405,040 $ 38,508
Jan 28, 11 AM $ 0.000425
+0.14%
$ 425,292 $ 39,178
Jan 28, 10 AM $ 0.000425
-5.52%
$ 424,918 $ 38,833
Jan 28, 9 AM $ 0.000449
+2.26%
$ 449,191 $ 38,530
Jan 28, 8 AM $ 0.00044
+4.77%
$ 439,813 $ 35,705
Jan 28, 7 AM $ 0.000419
+6.95%
$ 419,446 $ 31,446
Jan 28, 6 AM $ 0.000391
-2.29%
$ 391,463 $ 26,453
Jan 28, 5 AM $ 0.0004
-2.63%
$ 400,404 $ 26,214
Jan 28, 4 AM $ 0.000411
+3.27%
$ 411,226 $ 26,103
Jan 28, 3 AM $ 0.000397
+1.87%
$ 396,979 $ 23,162
Jan 28, 2 AM $ 0.00039
-11.08%
$ 389,922 $ 551,838
Jan 28, 1 AM $ 0.000442
+5.25%
$ 442,388 $ 618,087
Jan 28, 12 AM $ 0.00042
+33.19%
$ 419,863 $ 587,220
Jan 27, 11 PM $ 0.000315
-4.53%
$ 315,071 $ 429,547
Jan 27, 10 PM $ 0.00033
-0.98%
$ 330,293 $ 453,536
Jan 27, 9 PM $ 0.000334
+0.02%
$ 333,619 $ 454,641
Jan 27, 8 PM $ 0.000333
+0.62%
$ 333,051 $ 452,372
Jan 27, 7 PM $ 0.00033
+0.42%
$ 330,486 $ 447,543
Jan 27, 6 PM $ 0.000328
+0.00%
$ 328,031 $ 442,933
Jan 27, 5 PM $ 0.000326
-0.22%
$ 326,049 $ 446,064
Jan 27, 4 PM $ 0.000319
-1.46%
$ 318,883 $ 439,139
Jan 27, 3 PM $ 0.000323
-1.31%
$ 323,231 $ 437,723
Jan 27, 2 PM $ 0.000327
-6.30%
$ 326,970 $ 443,091
Jan 27, 1 PM $ 0.000351
+13.56%
$ 350,753 $ 467,864
Jan 27, 12 PM $ 0.000309
-4.84%
$ 308,979 $ 413,167
Jan 27, 11 AM $ 0.000325
+5.20%
$ 324,689 $ 449,944
Jan 27, 10 AM $ 0.000304
+12.46%
$ 304,453 $ 399,362
Jan 27, 9 AM $ 0.000275
-10.88%
$ 274,634 $ 366,932
Jan 26, 3 PM $ 0.000226
-5.45%
$ 226,197 $ 112,003
Jan 26, 2 PM $ 0.000238
+14.66%
$ 237,328 $ 116,454
Jan 26, 1 PM $ 0.000215
-21.08%
$ 221,924 $ 103,784
Jan 26, 12 PM $ 0.000273
-2.23%
$ 273,389 $ 122,603
Jan 26, 11 AM $ 0.000276
+14.17%
$ 275,768 $ 121,198
Jan 26, 10 AM $ 0.000241
-3.70%
$ 241,029 $ 98,845
Jan 26, 9 AM $ 0.000249
-38.40%
$ 303,192 $ 40,131
Jan 26, 8 AM $ 0.000407
+0.35%
$ 406,971 $ 23,893
Jan 26, 7 AM $ 0.000405
-4.00%
$ 405,362 $ 19,701
Jan 26, 6 AM $ 0.000422
+4.61%
$ 422,083 $ 14,789
Jan 26, 5 AM $ 0.000402
-4.14%
$ 401,560 $ 12,574
Jan 26, 4 AM $ 0.000419
-2.82%
$ 419,202 $ 11,321
Jan 26, 3 AM $ 0.000431
+0.36%
$ 431,002 $ 10,674
Jan 26, 2 AM $ 0.000426
-3.03%
$ 425,794 $ 61,719
Jan 26, 1 AM $ 0.000448
+6.41%
$ 447,619 $ 63,032
Jan 26, 12 AM $ 0.000419
-1.06%
$ 418,917 $ 57,405
Jan 25, 11 PM $ 0.000423
-0.72%
$ 423,252 $ 54,334
Jan 25, 10 PM $ 0.000424
-0.36%
$ 424,072 $ 54,259
Jan 25, 9 PM $ 0.000425
-0.91%
$ 424,526 $ 52,624