DOGSHIT Historical Data

DOGSHIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000591
+0.00%
$ 59,132 $ 12,811
Feb 7, 11 AM $ 0.0000592
+0.00%
$ 59,199 $ 12,756
Feb 7, 9 AM $ 0.000059
+0.08%
$ 58,989 $ 12,645
Feb 7, 8 AM $ 0.0000585
+3.25%
$ 58,527 $ 12,464
Feb 7, 7 AM $ 0.000057
+2.38%
$ 56,963 $ 11,918
Feb 7, 6 AM $ 0.000056
-10.78%
$ 55,956 $ 11,579
Feb 7, 5 AM $ 0.0000627
+8.85%
$ 62,663 $ 11,628
Feb 7, 4 AM $ 0.0000575
+14.49%
$ 57,511 $ 9,228
Feb 7, 3 AM $ 0.0000502
-13.98%
$ 50,197 $ 6,657
Feb 7, 2 AM $ 0.0000583
-11.99%
$ 58,345 $ 20,024
Feb 7, 1 AM $ 0.0000682
-6.74%
$ 68,151 $ 21,494
Feb 7, 12 AM $ 0.0000732
-3.59%
$ 73,169 $ 22,594
Feb 6, 11 PM $ 0.0000757
+5.90%
$ 75,774 $ 22,385
Feb 6, 10 PM $ 0.000071
+1.57%
$ 70,978 $ 20,186
Feb 6, 9 PM $ 0.0000677
-4.37%
$ 67,692 $ 19,242
Feb 6, 8 PM $ 0.0000705
+1.61%
$ 70,516 $ 19,489
Feb 6, 7 PM $ 0.0000692
-6.39%
$ 69,173 $ 19,069
Feb 6, 6 PM $ 0.0000738
-4.81%
$ 73,824 $ 19,520
Feb 6, 5 PM $ 0.0000769
+27.96%
$ 76,925 $ 17,238
Feb 6, 4 PM $ 0.0000601
+2.02%
$ 60,116 $ 12,288
Feb 6, 3 PM $ 0.0000581
-6.91%
$ 58,139 $ 11,723
Feb 6, 2 PM $ 0.0000605
+38.63%
$ 60,504 $ 9,676
Feb 6, 1 PM $ 0.0000428
+17.13%
$ 42,795 $ 4,862
Feb 6, 12 PM $ 0.0000365
-7.28%
$ 36,543 $ 3,416
Feb 6, 11 AM $ 0.0000398
-0.37%
$ 39,815 $ 3,212
Feb 6, 10 AM $ 0.0000394
+0.00%
$ 39,392 $ 3,009
Feb 6, 9 AM $ 0.0000393
-1.39%
$ 39,313 $ 2,969
Feb 6, 7 AM $ 0.0000383
+1.51%
$ 38,251 $ 2,179
Feb 6, 6 AM $ 0.0000379
-7.38%
$ 37,930 $ 2,234
Feb 6, 4 AM $ 0.0000396
-3.80%
$ 39,569 $ 1,856
Feb 6, 3 AM $ 0.0000413
-0.76%
$ 41,326 $ 1,617
Feb 6, 2 AM $ 0.0000417
+8.71%
$ 41,685 $ 9,799
Feb 6, 1 AM $ 0.0000383
+4.47%
$ 38,257 $ 7,981
Feb 6, 12 AM $ 0.0000369
+0.32%
$ 36,914 $ 7,509
Feb 5, 11 PM $ 0.0000369
-8.34%
$ 36,883 $ 7,497
Feb 5, 9 PM $ 0.0000398
+0.00%
$ 39,776 $ 8,021
Feb 5, 6 PM $ 0.0000426
+0.19%
$ 42,619 $ 7,836
Feb 5, 5 PM $ 0.0000427
+3.68%
$ 42,702 $ 7,713
Feb 5, 4 PM $ 0.0000412
-0.49%
$ 41,183 $ 7,364
Feb 5, 3 PM $ 0.0000413
-5.90%
$ 41,271 $ 7,204
Feb 5, 2 PM $ 0.0000438
-12.51%
$ 43,777 $ 7,245
Feb 5, 11 AM $ 0.0000496
-6.22%
$ 49,639 $ 6,260
Feb 5, 9 AM $ 0.0000568
-0.60%
$ 56,836 $ 5,869
Feb 5, 7 AM $ 0.0000568
+0.00%
$ 56,848 $ 5,684
Feb 5, 5 AM $ 0.0000562
+0.00%
$ 56,163 $ 5,755
Feb 5, 3 AM $ 0.0000578
-1.02%
$ 57,759 $ 5,629
Feb 5, 2 AM $ 0.0000583
+0.43%
$ 58,270 $ 5,366
Feb 5, 1 AM $ 0.0000562
+0.00%
$ 56,156 $ 5,170
Feb 5, 12 AM $ 0.0000561
+1.53%
$ 56,079 $ 5,108
Feb 4, 6 PM $ 0.0000566
-1.92%
$ 56,587 $ 5,063