Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 AM $0.00293
+0.07%
$443,080 $95,921
Mar 9, 1 AM $0.00293
+0.11%
$443,121 $96,481
Mar 9, 12 AM $0.00293
+0.07%
$442,633 $96,912
Mar 8, 11 PM $0.00293
+0.00%
$442,341 $97,637
Mar 8, 10 PM $0.00293
-0.80%
$442,614 $97,936
Mar 8, 9 PM $0.00295
+0.00%
$446,167 $97,569
Mar 8, 8 PM $0.00295
+0.05%
$446,188 $97,209
Mar 8, 7 PM $0.00295
-0.02%
$445,946 $96,743
Mar 8, 6 PM $0.00296
-0.06%
$446,216 $97,273
Mar 8, 5 PM $0.00295
+0.11%
$446,131 $96,742
Mar 8, 4 PM $0.00295
-0.08%
$445,662 $99,762
Mar 8, 3 PM $0.00295
+0.07%
$446,013 $101,677
Mar 8, 2 PM $0.00295
-0.05%
$445,690 $105,926
Mar 8, 1 PM $0.00295
+0.00%
$445,926 $106,750
Mar 8, 12 PM $0.00295
+1.12%
$445,925 $108,521
Mar 8, 11 AM $0.00292
-0.01%
$440,985 $107,965
Mar 8, 10 AM $0.00292
+0.03%
$441,026 $107,979
Mar 8, 9 AM $0.00292
+0.03%
$440,872 $107,750
Mar 8, 8 AM $0.00292
-1.46%
$440,731 $107,125
Mar 8, 7 AM $0.00296
+0.07%
$447,265 $105,799
Mar 8, 6 AM $0.00296
-0.06%
$446,966 $104,670
Mar 8, 5 AM $0.00296
-0.15%
$447,241 $104,041
Mar 8, 4 AM $0.00297
-0.87%
$447,925 $103,747
Mar 8, 3 AM $0.00299
-0.14%
$451,846 $104,653
Mar 8, 2 AM $0.003
-0.64%
$452,480 $104,692
Mar 8, 1 AM $0.00302
-0.41%
$455,492 $103,722
Mar 8, 12 AM $0.00303
+0.16%
$457,389 $101,775
Mar 7, 11 PM $0.00302
+0.02%
$456,653 $101,268
Mar 7, 10 PM $0.00302
+0.11%
$456,482 $101,138
Mar 7, 9 PM $0.00302
-0.34%
$455,986 $100,895
Mar 7, 8 PM $0.00303
-0.96%
$457,558 $100,883
Mar 7, 7 PM $0.00306
-0.38%
$462,738 $100,793
Mar 7, 6 PM $0.00308
-1.21%
$464,512 $100,222
Mar 7, 5 PM $0.00312
-10.51%
$470,389 $99,343
Mar 7, 4 PM $0.00346
+20.76%
$522,016 $84,410
Mar 7, 3 PM $0.00286
+0.81%
$431,896 $75,886
Mar 7, 2 PM $0.00284
+0.03%
$428,773 $71,551
Mar 7, 1 PM $0.00283
-0.73%
$427,569 $71,221
Mar 7, 12 PM $0.00285
+0.01%
$430,694 $69,420
Mar 7, 11 AM $0.00285
-0.07%
$430,654 $70,150
Mar 7, 10 AM $0.00285
+0.26%
$430,956 $70,490
Mar 7, 9 AM $0.00285
-0.05%
$429,853 $77,782
Mar 7, 8 AM $0.00285
+0.11%
$430,087 $78,067
Mar 7, 7 AM $0.00285
+0.00%
$429,629 $77,255
Mar 7, 6 AM $0.00285
+0.11%
$429,611 $78,684
Mar 7, 5 AM $0.00284
+0.09%
$429,374 $79,273
Mar 7, 4 AM $0.00284
+0.08%
$428,993 $79,938
Mar 7, 3 AM $0.00284
+0.03%
$428,658 $79,698
Mar 7, 2 AM $0.00284
-0.17%
$428,511 $79,724
Mar 7, 1 AM $0.00285
+0.68%
$430,224 $79,860