Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.00265
-0.30%
$399,993 $71,887
Mar 13, 4 AM $0.00266
+0.13%
$401,194 $72,872
Mar 13, 3 AM $0.00265
+1.61%
$400,803 $72,731
Mar 13, 2 AM $0.00261
-0.07%
$394,444 $72,647
Mar 13, 1 AM $0.00261
+0.14%
$394,712 $72,969
Mar 13, 12 AM $0.00261
+0.06%
$393,801 $72,545
Mar 12, 11 PM $0.00261
-0.36%
$393,575 $72,975
Mar 12, 10 PM $0.00262
-0.25%
$395,014 $73,288
Mar 12, 9 PM $0.00262
-0.22%
$395,534 $72,731
Mar 12, 8 PM $0.00263
-0.99%
$396,513 $72,078
Mar 12, 7 PM $0.00265
-1.04%
$400,591 $71,026
Mar 12, 6 PM $0.00268
-0.10%
$404,790 $71,204
Mar 12, 5 PM $0.00268
+0.03%
$405,204 $71,475
Mar 12, 4 PM $0.00268
-0.08%
$404,768 $70,864
Mar 12, 3 PM $0.00268
+0.34%
$405,080 $71,010
Mar 12, 2 PM $0.00267
+0.20%
$403,580 $74,792
Mar 12, 1 PM $0.00267
+0.00%
$402,790 $74,556
Mar 12, 12 PM $0.00267
-0.08%
$402,788 $74,538
Mar 12, 11 AM $0.00267
-0.07%
$402,843 $74,693
Mar 12, 10 AM $0.00267
+0.02%
$403,123 $75,408
Mar 12, 9 AM $0.00267
-0.07%
$403,036 $75,758
Mar 12, 8 AM $0.00267
+0.13%
$403,304 $75,695
Mar 12, 7 AM $0.00267
-1.28%
$402,780 $75,875
Mar 12, 6 AM $0.0027
+0.32%
$408,019 $74,584
Mar 12, 5 AM $0.0027
-0.27%
$407,228 $73,921
Mar 12, 4 AM $0.0027
+0.19%
$408,189 $73,942
Mar 12, 3 AM $0.0027
-0.26%
$407,404 $74,272
Mar 12, 2 AM $0.00271
+0.00%
$408,569 $80,202
Mar 12, 1 AM $0.0027
-0.13%
$408,442 $80,749
Mar 12, 12 AM $0.00271
-0.14%
$408,961 $81,323
Mar 11, 11 PM $0.00271
-0.25%
$409,620 $81,201
Mar 11, 10 PM $0.00272
-0.06%
$410,630 $80,180
Mar 11, 9 PM $0.00272
+0.17%
$410,886 $80,274
Mar 11, 8 PM $0.00272
-0.18%
$410,176 $85,040
Mar 11, 7 PM $0.00272
-0.14%
$410,090 $84,991
Mar 11, 6 PM $0.00272
+0.03%
$410,654 $84,867
Mar 11, 5 PM $0.00272
+0.05%
$410,522 $84,763
Mar 11, 4 PM $0.00272
+0.56%
$410,311 $84,507
Mar 11, 3 PM $0.0027
+0.76%
$408,011 $84,182
Mar 11, 2 PM $0.00268
+0.43%
$404,950 $78,492
Mar 11, 1 PM $0.00267
+0.06%
$403,235 $80,621
Mar 11, 12 PM $0.00267
+0.38%
$403,012 $80,203
Mar 11, 11 AM $0.00266
-0.10%
$401,491 $79,853
Mar 11, 10 AM $0.00266
-0.19%
$401,905 $79,339
Mar 11, 9 AM $0.00267
-0.04%
$402,678 $80,060
Mar 11, 8 AM $0.00267
-0.11%
$402,831 $80,685
Mar 11, 7 AM $0.00267
-0.06%
$403,268 $80,759
Mar 11, 6 AM $0.00267
+0.25%
$403,505 $82,934
Mar 11, 5 AM $0.00267
-0.60%
$402,499 $83,150
Mar 11, 4 AM $0.00268
-0.23%
$404,719 $82,902