Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 AM $0.00199
+0.14%
$300,118 $68,082
Mar 21, 8 AM $0.00198
-0.04%
$299,389 $68,042
Mar 21, 7 AM $0.00199
-0.37%
$299,767 $67,776
Mar 21, 6 AM $0.00199
-0.56%
$300,866 $67,735
Mar 21, 5 AM $0.002
+0.15%
$302,547 $68,094
Mar 21, 4 AM $0.002
-0.17%
$302,095 $68,948
Mar 21, 3 AM $0.002
+0.00%
$302,605 $68,990
Mar 21, 2 AM $0.002
+0.09%
$302,594 $68,476
Mar 21, 1 AM $0.002
-0.07%
$302,348 $68,283
Mar 21, 12 AM $0.002
+0.11%
$302,673 $69,265
Mar 20, 11 PM $0.002
-0.11%
$302,341 $68,776
Mar 20, 10 PM $0.002
-0.02%
$302,678 $68,639
Mar 20, 9 PM $0.002
+0.23%
$302,749 $69,049
Mar 20, 8 PM $0.002
-0.15%
$302,057 $69,055
Mar 20, 7 PM $0.002
-0.35%
$302,513 $69,089
Mar 20, 6 PM $0.00201
+0.04%
$303,576 $69,330
Mar 20, 5 PM $0.00201
+0.08%
$303,450 $69,715
Mar 20, 4 PM $0.00201
-0.32%
$303,198 $69,516
Mar 20, 3 PM $0.00201
-0.21%
$304,180 $68,914
Mar 20, 2 PM $0.00202
+0.08%
$304,825 $69,815
Mar 20, 1 PM $0.00202
-0.13%
$304,543 $69,470
Mar 20, 12 PM $0.00202
-1.46%
$304,944 $70,320
Mar 20, 11 AM $0.00205
-0.01%
$309,453 $71,087
Mar 20, 10 AM $0.00205
-0.08%
$309,483 $70,865
Mar 20, 9 AM $0.00205
+0.11%
$309,729 $70,799
Mar 20, 8 AM $0.00205
-0.01%
$309,279 $70,390
Mar 20, 7 AM $0.00205
+0.01%
$309,545 $70,209
Mar 20, 6 AM $0.00205
-0.04%
$309,394 $70,039
Mar 20, 5 AM $0.00205
+0.30%
$309,503 $70,228
Mar 20, 4 AM $0.00204
+0.05%
$308,588 $69,131
Mar 20, 3 AM $0.00204
-0.16%
$308,419 $69,741
Mar 20, 2 AM $0.00205
+0.11%
$308,908 $70,420
Mar 20, 1 AM $0.00205
+0.31%
$308,925 $71,735
Mar 20, 12 AM $0.00204
-1.69%
$307,956 $71,188
Mar 19, 11 PM $0.00207
+1.05%
$313,242 $70,946
Mar 19, 10 PM $0.00205
+0.04%
$309,989 $70,759
Mar 19, 9 PM $0.00205
+0.34%
$309,870 $70,646
Mar 19, 8 PM $0.00205
+0.06%
$308,835 $70,399
Mar 19, 7 PM $0.00204
+0.17%
$308,664 $71,681
Mar 19, 6 PM $0.00204
+0.14%
$308,026 $71,630
Mar 19, 5 PM $0.00204
-0.24%
$307,604 $72,219
Mar 19, 4 PM $0.00204
-0.01%
$307,981 $71,633
Mar 19, 3 PM $0.00204
-0.29%
$308,233 $72,256
Mar 19, 2 PM $0.00205
-0.34%
$309,139 $71,175
Mar 19, 1 PM $0.00205
+0.08%
$310,194 $71,190
Mar 19, 12 PM $0.00205
-0.01%
$310,074 $70,833
Mar 19, 11 AM $0.00205
+0.10%
$310,114 $70,316
Mar 19, 10 AM $0.00205
+0.00%
$309,817 $70,389
Mar 19, 9 AM $0.00205
+0.00%
$309,817 $69,848
Mar 19, 8 AM $0.00205
-0.18%
$309,812 $70,778