Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 AM $0.00188
-0.64%
$283,564 $72,907
Mar 23, 10 AM $0.00189
+0.12%
$285,578 $72,979
Mar 23, 9 AM $0.00189
-0.63%
$285,222 $73,437
Mar 23, 8 AM $0.0019
+0.31%
$287,024 $73,615
Mar 23, 7 AM $0.0019
-0.06%
$286,147 $73,860
Mar 23, 6 AM $0.0019
+0.06%
$286,329 $73,536
Mar 23, 5 AM $0.0019
-0.04%
$286,150 $73,721
Mar 23, 4 AM $0.0019
-0.04%
$286,258 $74,204
Mar 23, 3 AM $0.0019
-0.01%
$286,377 $74,312
Mar 23, 2 AM $0.0019
+0.21%
$286,405 $74,159
Mar 23, 1 AM $0.00189
+0.01%
$285,795 $73,883
Mar 23, 12 AM $0.00189
-0.25%
$285,754 $73,511
Mar 22, 11 PM $0.0019
+0.26%
$286,477 $73,538
Mar 22, 10 PM $0.00189
-0.57%
$285,729 $73,301
Mar 22, 9 PM $0.0019
-2.83%
$287,361 $72,985
Mar 22, 8 PM $0.00196
-0.17%
$295,734 $72,160
Mar 22, 7 PM $0.00196
-2.35%
$296,236 $72,439
Mar 22, 6 PM $0.00201
-0.41%
$303,369 $71,523
Mar 22, 5 PM $0.00202
+1.55%
$304,613 $70,540
Mar 22, 4 PM $0.00199
-0.04%
$299,960 $70,756
Mar 22, 3 PM $0.00199
+0.03%
$300,080 $70,224
Mar 22, 2 PM $0.00199
-0.01%
$299,981 $70,306
Mar 22, 1 PM $0.00199
+0.01%
$300,004 $69,738
Mar 22, 12 PM $0.00199
-0.01%
$299,962 $70,443
Mar 22, 11 AM $0.00199
+0.08%
$300,005 $71,733
Mar 22, 10 AM $0.00199
-0.15%
$299,766 $72,260
Mar 22, 9 AM $0.00199
+0.07%
$300,204 $71,485
Mar 22, 8 AM $0.00199
-0.08%
$299,981 $71,416
Mar 22, 7 AM $0.00199
+0.05%
$300,221 $71,086
Mar 22, 6 AM $0.00199
-0.01%
$300,079 $71,613
Mar 22, 5 AM $0.00199
+0.43%
$300,102 $71,206
Mar 22, 4 AM $0.00198
-0.11%
$298,814 $70,216
Mar 22, 3 AM $0.00198
+0.04%
$299,154 $69,896
Mar 22, 2 AM $0.00198
+0.10%
$299,029 $69,227
Mar 22, 1 AM $0.00198
-0.32%
$298,736 $69,395
Mar 22, 12 AM $0.00198
+0.17%
$299,692 $69,860
Mar 21, 11 PM $0.00198
+0.01%
$299,233 $69,834
Mar 21, 10 PM $0.00198
-0.04%
$299,194 $70,123
Mar 21, 9 PM $0.00198
+0.00%
$299,319 $69,840
Mar 21, 8 PM $0.00198
+0.04%
$299,319 $69,455
Mar 21, 7 PM $0.00198
-0.04%
$299,186 $68,788
Mar 21, 6 PM $0.00198
-0.05%
$299,313 $69,532
Mar 21, 5 PM $0.00198
+0.13%
$299,455 $69,141
Mar 21, 4 PM $0.00198
-0.13%
$298,700 $69,268
Mar 21, 3 PM $0.00198
+0.25%
$299,085 $69,794
Mar 21, 2 PM $0.00198
-0.13%
$299,083 $69,728
Mar 21, 1 PM $0.00198
+0.00%
$299,461 $69,951
Mar 21, 12 PM $0.00198
-0.22%
$299,458 $68,996
Mar 21, 11 AM $0.00199
+0.00%
$300,110 $68,263
Mar 21, 10 AM $0.00199
+0.00%
$300,111 $67,734