Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00022
+0.00%
$57,182 $2
Sep 10, 11 AM $0.00022
+0.00%
$57,182 $2
Sep 10, 10 AM $0.00022
+0.00%
$57,182 $2
Sep 10, 9 AM $0.000219
+0.00%
$57,056 $1
Sep 10, 8 AM $0.000219
-0.27%
$57,056 $1
Sep 10, 7 AM $0.00022
+0.00%
$57,208 $1
Sep 10, 6 AM $0.00022
+0.00%
$57,208 $1
Sep 10, 5 AM $0.00022
+0.00%
$57,208 $21
Sep 10, 4 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 3 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 2 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 1 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 12 AM $0.00022
+0.00%
$57,208 $25
Sep 9, 11 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 10 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 9 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 8 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 7 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 6 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 5 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 4 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 3 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 2 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 1 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 12 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 11 AM $0.00022
+0.00%
$57,208 $64
Sep 9, 10 AM $0.00022
-0.11%
$57,208 $73
Sep 9, 9 AM $0.00022
+0.12%
$57,274 $365
Sep 9, 8 AM $0.00022
+0.00%
$57,208 $583
Sep 9, 7 AM $0.00022
-0.03%
$57,208 $952
Sep 9, 6 AM $0.00022
+1.69%
$57,224 $1,384
Sep 9, 5 AM $0.000216
-1.01%
$56,271 $1,899
Sep 9, 4 AM $0.000218
+0.00%
$56,844 $2,496
Sep 9, 3 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 2 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 1 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 12 AM $0.000218
+0.00%
$56,844 $3,002
Sep 8, 11 PM $0.000218
+0.00%
$56,844 $3,002
Sep 8, 10 PM $0.000218
+0.05%
$56,869 $3,004
Sep 8, 9 PM $0.000218
+0.00%
$56,844 $3,008
Sep 8, 8 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 7 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 6 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 5 PM $0.000218
+0.32%
$56,844 $3,090
Sep 8, 4 PM $0.000217
+0.04%
$53,261 $3,053
Sep 8, 3 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 2 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 1 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 12 PM $0.000217
+0.00%
$53,239 $3,035
Sep 8, 11 AM $0.000217
+0.00%
$53,239 $3,035