Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.00168
-3.17%
$253,304 $90,622
Mar 29, 1 PM $0.00173
-0.35%
$261,583 $87,830
Mar 29, 12 PM $0.00174
-0.10%
$262,489 $87,714
Mar 29, 11 AM $0.00174
-0.05%
$262,763 $88,767
Mar 29, 10 AM $0.00174
+0.17%
$262,891 $89,137
Mar 29, 9 AM $0.00174
-0.03%
$262,436 $89,051
Mar 29, 8 AM $0.00174
-0.11%
$262,316 $88,774
Mar 29, 7 AM $0.00174
+0.09%
$262,610 $90,416
Mar 29, 6 AM $0.00174
-1.75%
$262,381 $90,246
Mar 29, 5 AM $0.00177
+0.26%
$267,052 $90,491
Mar 29, 4 AM $0.00176
-1.25%
$266,365 $90,863
Mar 29, 3 AM $0.00179
+0.04%
$270,319 $91,359
Mar 29, 2 AM $0.00179
+0.21%
$270,318 $91,553
Mar 29, 1 AM $0.00179
-0.07%
$269,565 $91,756
Mar 29, 12 AM $0.00179
+0.23%
$270,227 $91,674
Mar 28, 11 PM $0.00179
+0.61%
$269,614 $91,993
Mar 28, 10 PM $0.00177
-1.73%
$267,978 $92,687
Mar 28, 9 PM $0.00181
-0.11%
$272,595 $91,446
Mar 28, 8 PM $0.00181
-0.07%
$272,901 $91,581
Mar 28, 7 PM $0.00182
+14.61%
$274,273 $91,350
Mar 28, 6 PM $0.00158
-0.12%
$239,315 $77,274
Mar 28, 5 PM $0.00159
-0.08%
$239,599 $76,767
Mar 28, 4 PM $0.00159
-3.12%
$239,675 $76,040
Mar 28, 3 PM $0.00164
-0.23%
$247,402 $75,295
Mar 28, 2 PM $0.00164
+0.05%
$247,979 $75,222
Mar 28, 1 PM $0.00164
-0.29%
$247,866 $75,422
Mar 28, 12 PM $0.00165
-0.03%
$248,586 $75,723
Mar 28, 11 AM $0.00165
+0.03%
$248,672 $75,192
Mar 28, 10 AM $0.00165
-0.42%
$248,596 $75,426
Mar 28, 9 AM $0.00165
-0.19%
$249,644 $75,055
Mar 28, 8 AM $0.00166
-0.39%
$250,123 $74,925
Mar 28, 7 AM $0.00166
-1.36%
$251,113 $75,480
Mar 28, 6 AM $0.00169
-2.02%
$254,583 $74,121
Mar 28, 5 AM $0.00172
-0.53%
$259,829 $72,522
Mar 28, 4 AM $0.00173
+0.10%
$261,221 $71,889
Mar 28, 3 AM $0.00173
-0.02%
$260,959 $73,086
Mar 28, 2 AM $0.00173
-0.14%
$261,003 $78,617
Mar 28, 1 AM $0.00173
+0.10%
$261,356 $78,093
Mar 28, 12 AM $0.00173
+0.13%
$261,067 $78,045
Mar 27, 11 PM $0.00173
+0.00%
$260,719 $78,470
Mar 27, 10 PM $0.00173
-0.10%
$260,717 $78,283
Mar 27, 9 PM $0.00173
+0.00%
$260,754 $78,446
Mar 27, 8 PM $0.00173
+0.19%
$260,812 $78,228
Mar 27, 7 PM $0.00172
-0.08%
$260,327 $78,538
Mar 27, 6 PM $0.00173
+0.13%
$260,543 $79,062
Mar 27, 5 PM $0.00172
-0.17%
$260,195 $79,821
Mar 27, 4 PM $0.00172
-0.20%
$260,196 $80,657
Mar 27, 3 PM $0.00173
+0.18%
$260,725 $80,713
Mar 27, 2 PM $0.00172
+0.04%
$260,264 $80,286
Mar 27, 1 PM $0.00172
+0.03%
$260,170 $80,241