Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $0.00162
+0.00%
$244,880 $70,313
Mar 31, 3 PM $0.00162
+0.09%
$244,879 $70,695
Mar 31, 2 PM $0.00162
+0.00%
$244,662 $70,104
Mar 31, 1 PM $0.00162
+2.71%
$244,665 $69,897
Mar 31, 12 PM $0.00158
+0.07%
$238,214 $69,320
Mar 31, 11 AM $0.00158
+0.00%
$238,059 $69,889
Mar 31, 10 AM $0.00158
+0.00%
$238,061 $69,189
Mar 31, 9 AM $0.00158
+0.08%
$238,060 $68,677
Mar 31, 8 AM $0.00158
-0.13%
$237,876 $68,372
Mar 31, 7 AM $0.00158
+0.65%
$238,189 $68,238
Mar 31, 6 AM $0.00157
+0.06%
$236,655 $68,310
Mar 31, 5 AM $0.00157
-1.41%
$236,515 $68,336
Mar 31, 4 AM $0.00159
-0.05%
$239,891 $68,564
Mar 31, 3 AM $0.00159
-0.43%
$239,363 $68,834
Mar 31, 2 AM $0.00159
-0.04%
$240,402 $68,638
Mar 31, 1 AM $0.00159
-0.08%
$240,495 $68,757
Mar 31, 12 AM $0.00159
-0.09%
$240,689 $68,906
Mar 30, 11 PM $0.0016
+0.08%
$240,913 $68,983
Mar 30, 10 PM $0.00159
-0.16%
$240,731 $68,574
Mar 30, 9 PM $0.0016
-0.75%
$241,107 $68,702
Mar 30, 8 PM $0.00161
+0.35%
$242,922 $69,289
Mar 30, 7 PM $0.0016
-1.95%
$242,269 $69,720
Mar 30, 6 PM $0.00164
+0.00%
$247,086 $89,433
Mar 30, 5 PM $0.00164
+0.06%
$247,092 $90,321
Mar 30, 4 PM $0.00164
+0.09%
$246,954 $96,871
Mar 30, 3 PM $0.00163
-0.28%
$246,731 $96,557
Mar 30, 2 PM $0.00164
+0.17%
$247,428 $95,481
Mar 30, 1 PM $0.00164
-0.29%
$247,018 $99,693
Mar 30, 12 PM $0.00164
-0.09%
$247,727 $101,491
Mar 30, 11 AM $0.00164
+0.00%
$247,957 $101,427
Mar 30, 10 AM $0.00164
+0.05%
$247,961 $101,794
Mar 30, 9 AM $0.00164
+0.06%
$247,958 $102,296
Mar 30, 8 AM $0.00164
-0.01%
$247,814 $103,093
Mar 30, 7 AM $0.00164
-1.64%
$247,674 $103,318
Mar 30, 6 AM $0.00167
-0.35%
$251,898 $102,451
Mar 30, 5 AM $0.00167
-0.05%
$252,788 $102,713
Mar 30, 4 AM $0.00167
+0.36%
$252,925 $102,446
Mar 30, 3 AM $0.00167
-0.48%
$252,019 $103,049
Mar 30, 2 AM $0.00168
-0.18%
$253,230 $103,424
Mar 30, 1 AM $0.00168
-0.05%
$253,785 $104,839
Mar 30, 12 AM $0.00168
+0.16%
$253,900 $104,979
Mar 29, 11 PM $0.00168
-0.04%
$253,484 $106,472
Mar 29, 10 PM $0.00168
+0.09%
$253,586 $105,908
Mar 29, 9 PM $0.00168
+0.00%
$253,350 $105,189
Mar 29, 8 PM $0.00168
-0.33%
$253,352 $104,887
Mar 29, 7 PM $0.00168
-2.50%
$253,941 $110,323
Mar 29, 6 PM $0.00172
-7.13%
$260,461 $118,004
Mar 29, 5 PM $0.00186
+8.30%
$280,448 $116,035
Mar 29, 4 PM $0.00171
+2.19%
$258,946 $90,237
Mar 29, 3 PM $0.00168
+0.04%
$253,394 $90,550