Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.00162
-0.50%
$244,199 $71,779
Apr 2, 4 PM $0.00163
+0.14%
$245,437 $69,092
Apr 2, 3 PM $0.00162
-0.02%
$245,084 $68,226
Apr 2, 2 PM $0.00162
+0.01%
$245,136 $69,654
Apr 2, 1 PM $0.00162
+0.02%
$245,116 $69,925
Apr 2, 12 PM $0.00162
-0.19%
$245,056 $70,595
Apr 2, 11 AM $0.00163
+0.15%
$245,534 $70,956
Apr 2, 10 AM $0.00162
-0.03%
$245,172 $70,971
Apr 2, 9 AM $0.00162
-0.62%
$245,129 $70,761
Apr 2, 8 AM $0.00163
-0.46%
$246,655 $71,332
Apr 2, 7 AM $0.00164
+0.07%
$247,799 $72,370
Apr 2, 6 AM $0.00164
+0.00%
$247,636 $72,479
Apr 2, 5 AM $0.00164
+0.02%
$247,638 $71,865
Apr 2, 4 AM $0.00164
+0.09%
$247,586 $71,339
Apr 2, 3 AM $0.00164
-0.03%
$247,356 $70,321
Apr 2, 2 AM $0.00164
-0.05%
$247,424 $69,776
Apr 2, 1 AM $0.00164
+0.00%
$247,542 $70,368
Apr 2, 12 AM $0.00164
+0.07%
$247,540 $70,223
Apr 1, 11 PM $0.00164
+0.07%
$247,541 $70,869
Apr 1, 10 PM $0.00164
-0.10%
$247,358 $70,407
Apr 1, 9 PM $0.00164
-0.07%
$247,600 $69,935
Apr 1, 8 PM $0.00164
+0.05%
$247,779 $70,804
Apr 1, 7 PM $0.00164
+0.04%
$247,659 $70,426
Apr 1, 6 PM $0.00164
+0.20%
$247,559 $70,686
Apr 1, 5 PM $0.00164
-0.50%
$247,062 $70,760
Apr 1, 4 PM $0.00164
+0.03%
$248,307 $70,349
Apr 1, 3 PM $0.00164
-0.20%
$248,243 $70,538
Apr 1, 2 PM $0.00165
+0.33%
$248,743 $70,511
Apr 1, 1 PM $0.00164
+0.03%
$247,924 $70,776
Apr 1, 12 PM $0.00164
+0.14%
$247,850 $70,836
Apr 1, 11 AM $0.00164
-0.16%
$247,496 $70,490
Apr 1, 10 AM $0.00164
-0.18%
$247,710 $70,535
Apr 1, 9 AM $0.00164
-0.03%
$248,157 $70,963
Apr 1, 8 AM $0.00164
+0.10%
$248,342 $70,929
Apr 1, 7 AM $0.00164
+0.11%
$248,085 $70,911
Apr 1, 6 AM $0.00164
+0.08%
$247,825 $70,471
Apr 1, 5 AM $0.00164
-0.09%
$247,635 $70,392
Apr 1, 4 AM $0.00164
-0.04%
$247,868 $70,540
Apr 1, 3 AM $0.00164
+0.00%
$247,960 $70,757
Apr 1, 2 AM $0.00164
+0.06%
$248,079 $70,947
Apr 1, 1 AM $0.00164
+0.05%
$247,922 $70,511
Apr 1, 12 AM $0.00164
-0.10%
$247,798 $70,432
Mar 31, 11 PM $0.00164
+0.07%
$248,038 $70,128
Mar 31, 10 PM $0.00164
+0.05%
$247,874 $70,034
Mar 31, 9 PM $0.00164
-0.06%
$247,630 $70,413
Mar 31, 8 PM $0.00164
+0.21%
$247,790 $70,218
Mar 31, 7 PM $0.00164
+1.37%
$247,266 $70,631
Mar 31, 6 PM $0.00162
-0.27%
$243,936 $71,575
Mar 31, 5 PM $0.00162
-0.11%
$244,608 $70,774
Mar 31, 4 PM $0.00162
+0.00%
$244,880 $70,313