Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.00162
+0.02%
$244,763 $72,648
Apr 4, 5 PM $0.00162
+0.38%
$244,603 $71,801
Apr 4, 4 PM $0.00161
-0.55%
$243,570 $71,844
Apr 4, 3 PM $0.00162
-0.36%
$244,921 $71,389
Apr 4, 2 PM $0.00163
+0.06%
$245,801 $71,728
Apr 4, 1 PM $0.00163
-0.07%
$245,642 $72,783
Apr 4, 12 PM $0.00163
+0.24%
$245,804 $72,010
Apr 4, 11 AM $0.00162
+1.27%
$245,206 $71,501
Apr 4, 10 AM $0.0016
+0.11%
$242,139 $71,659
Apr 4, 9 AM $0.0016
+0.18%
$242,024 $71,996
Apr 4, 8 AM $0.0016
+0.17%
$241,601 $72,141
Apr 4, 7 AM $0.0016
+0.00%
$241,200 $72,000
Apr 4, 6 AM $0.0016
-0.21%
$241,203 $71,566
Apr 4, 5 AM $0.0016
+0.21%
$241,699 $71,132
Apr 4, 4 AM $0.0016
-0.17%
$241,183 $70,294
Apr 4, 3 AM $0.0016
+0.00%
$241,587 $70,020
Apr 4, 2 AM $0.0016
+0.12%
$241,586 $69,419
Apr 4, 1 AM $0.0016
-0.12%
$241,302 $71,299
Apr 4, 12 AM $0.0016
+0.05%
$241,583 $71,390
Apr 3, 11 PM $0.0016
+0.02%
$241,462 $70,825
Apr 3, 10 PM $0.0016
+0.00%
$241,418 $70,948
Apr 3, 9 PM $0.0016
-0.03%
$241,406 $70,855
Apr 3, 8 PM $0.0016
+0.25%
$241,484 $70,890
Apr 3, 7 PM $0.0016
+0.06%
$240,884 $70,823
Apr 3, 6 PM $0.00159
-0.05%
$240,734 $69,639
Apr 3, 5 PM $0.0016
-0.14%
$240,852 $70,024
Apr 3, 4 PM $0.0016
+0.23%
$241,199 $72,907
Apr 3, 3 PM $0.00159
+0.02%
$240,647 $72,969
Apr 3, 2 PM $0.00159
+0.12%
$240,715 $72,241
Apr 3, 1 PM $0.00159
-0.38%
$240,305 $71,188
Apr 3, 12 PM $0.0016
+0.10%
$241,225 $71,096
Apr 3, 11 AM $0.0016
-0.48%
$240,982 $71,363
Apr 3, 10 AM $0.0016
-0.34%
$242,145 $70,876
Apr 3, 9 AM $0.00161
-0.19%
$242,983 $70,808
Apr 3, 8 AM $0.00161
+0.09%
$243,446 $71,072
Apr 3, 7 AM $0.00161
+0.00%
$243,239 $70,491
Apr 3, 6 AM $0.00161
-0.17%
$243,242 $70,473
Apr 3, 5 AM $0.00161
+0.01%
$243,658 $70,973
Apr 3, 4 AM $0.00161
-0.07%
$243,640 $71,822
Apr 3, 3 AM $0.00161
-0.05%
$243,820 $72,164
Apr 3, 2 AM $0.00162
+0.05%
$243,945 $72,342
Apr 3, 1 AM $0.00161
-0.06%
$243,831 $71,872
Apr 3, 12 AM $0.00162
+0.18%
$244,180 $71,843
Apr 2, 11 PM $0.00161
+0.05%
$243,735 $71,672
Apr 2, 10 PM $0.00161
+0.00%
$243,617 $72,064
Apr 2, 9 PM $0.00161
+0.01%
$243,628 $72,012
Apr 2, 8 PM $0.00161
-0.15%
$243,614 $71,740
Apr 2, 7 PM $0.00162
-0.04%
$243,973 $72,001
Apr 2, 6 PM $0.00161
-0.15%
$243,837 $71,922
Apr 2, 5 PM $0.00162
-0.50%
$244,199 $71,779