Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.0016
-0.07%
$242,225 $71,994
Apr 6, 6 PM $0.00161
+0.11%
$242,391 $71,972
Apr 6, 5 PM $0.0016
-0.01%
$242,284 $72,331
Apr 6, 4 PM $0.0016
-0.10%
$242,065 $71,837
Apr 6, 3 PM $0.0016
+0.11%
$242,305 $71,500
Apr 6, 2 PM $0.0016
-0.07%
$242,029 $70,694
Apr 6, 1 PM $0.0016
+0.11%
$242,189 $70,418
Apr 6, 12 PM $0.0016
-0.16%
$241,931 $70,591
Apr 6, 11 AM $0.0016
-0.08%
$242,209 $70,904
Apr 6, 10 AM $0.00161
+0.04%
$242,414 $70,236
Apr 6, 9 AM $0.0016
-0.03%
$242,312 $70,050
Apr 6, 8 AM $0.00161
+0.10%
$242,377 $68,981
Apr 6, 7 AM $0.0016
-0.07%
$242,134 $68,307
Apr 6, 6 AM $0.0016
-0.07%
$242,314 $67,711
Apr 6, 5 AM $0.00161
+0.00%
$242,494 $67,554
Apr 6, 4 AM $0.00161
+0.49%
$242,496 $67,063
Apr 6, 3 AM $0.0016
+0.00%
$241,316 $67,343
Apr 6, 2 AM $0.0016
-0.13%
$241,435 $67,488
Apr 6, 1 AM $0.0016
+0.10%
$242,117 $67,145
Apr 6, 12 AM $0.0016
+0.00%
$241,879 $67,120
Apr 5, 11 PM $0.0016
-0.05%
$241,882 $66,327
Apr 5, 10 PM $0.0016
-0.07%
$241,995 $66,507
Apr 5, 9 PM $0.0016
+0.30%
$242,156 $66,524
Apr 5, 8 PM $0.0016
-0.05%
$241,975 $66,995
Apr 5, 7 PM $0.0016
-0.37%
$242,090 $67,097
Apr 5, 6 PM $0.00161
+0.17%
$243,237 $67,700
Apr 5, 5 PM $0.00161
+0.00%
$242,456 $68,018
Apr 5, 4 PM $0.00161
+0.16%
$243,051 $68,213
Apr 5, 3 PM $0.00161
-0.01%
$242,782 $68,905
Apr 5, 2 PM $0.00161
-0.21%
$242,811 $69,261
Apr 5, 1 PM $0.00161
+0.24%
$243,323 $69,019
Apr 5, 12 PM $0.00161
+0.00%
$242,740 $69,218
Apr 5, 11 AM $0.00161
-0.33%
$242,740 $69,287
Apr 5, 10 AM $0.00161
+0.23%
$243,547 $69,960
Apr 5, 9 AM $0.00161
-0.12%
$242,996 $69,881
Apr 5, 8 AM $0.00161
+0.45%
$243,297 $69,947
Apr 5, 7 AM $0.0016
-0.72%
$242,200 $69,545
Apr 5, 6 AM $0.00162
-0.24%
$243,950 $70,357
Apr 5, 5 AM $0.00162
+0.11%
$244,526 $70,940
Apr 5, 4 AM $0.00162
-0.05%
$244,252 $71,492
Apr 5, 3 AM $0.00162
-0.07%
$244,369 $71,499
Apr 5, 2 AM $0.00162
+0.02%
$244,549 $71,838
Apr 5, 1 AM $0.00162
-0.23%
$244,500 $71,409
Apr 5, 12 AM $0.00162
-0.07%
$245,066 $71,034
Apr 4, 11 PM $0.00162
+0.09%
$245,244 $72,719
Apr 4, 10 PM $0.00162
+0.05%
$245,020 $72,580
Apr 4, 9 PM $0.00162
-0.10%
$244,904 $72,754
Apr 4, 8 PM $0.00162
+0.10%
$245,139 $72,804
Apr 4, 7 PM $0.00162
+0.06%
$244,903 $72,956
Apr 4, 6 PM $0.00162
+0.02%
$244,763 $72,648