Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.00321
-9.07%
$483,988 $387,132
Apr 8, 7 PM $0.00352
+72.57%
$532,257 $207,926
Apr 8, 6 PM $0.00204
+29.33%
$308,522 $92,644
Apr 8, 5 PM $0.00158
+0.07%
$238,549 $74,434
Apr 8, 4 PM $0.00158
+0.18%
$238,392 $82,689
Apr 8, 3 PM $0.00158
-0.05%
$237,966 $82,428
Apr 8, 2 PM $0.00158
+0.05%
$238,087 $83,733
Apr 8, 1 PM $0.00158
-0.01%
$237,960 $84,306
Apr 8, 12 PM $0.00158
+0.25%
$237,974 $84,750
Apr 8, 11 AM $0.00157
-0.79%
$237,372 $85,019
Apr 8, 10 AM $0.00158
+0.12%
$239,274 $84,708
Apr 8, 9 AM $0.00158
-0.46%
$239,198 $84,486
Apr 8, 8 AM $0.00159
+0.15%
$240,296 $84,597
Apr 8, 7 AM $0.00159
-0.08%
$239,928 $84,184
Apr 8, 6 AM $0.00159
+0.45%
$240,108 $84,197
Apr 8, 5 AM $0.00158
+0.17%
$239,022 $84,508
Apr 8, 4 AM $0.00158
-0.36%
$238,623 $84,569
Apr 8, 3 AM $0.00159
-1.73%
$239,479 $84,217
Apr 8, 2 AM $0.00161
+2.40%
$243,699 $83,405
Apr 8, 1 AM $0.00157
+1.11%
$237,455 $82,596
Apr 8, 12 AM $0.00156
-0.11%
$234,844 $82,625
Apr 7, 11 PM $0.00156
+0.34%
$235,096 $81,933
Apr 7, 10 PM $0.00155
+0.15%
$234,311 $81,605
Apr 7, 9 PM $0.00155
-1.93%
$233,960 $80,917
Apr 7, 8 PM $0.00158
+0.76%
$238,554 $79,791
Apr 7, 7 PM $0.00157
+1.32%
$237,286 $79,566
Apr 7, 6 PM $0.00155
-0.13%
$234,187 $79,515
Apr 7, 5 PM $0.00155
-0.14%
$234,503 $79,352
Apr 7, 4 PM $0.00156
-1.97%
$234,832 $79,551
Apr 7, 3 PM $0.00159
-1.77%
$239,545 $79,146
Apr 7, 2 PM $0.00161
-1.25%
$243,849 $72,584
Apr 7, 1 PM $0.00164
+2.28%
$246,928 $71,509
Apr 7, 12 PM $0.0016
+0.05%
$241,416 $70,210
Apr 7, 11 AM $0.0016
+0.00%
$241,293 $69,854
Apr 7, 10 AM $0.0016
-0.05%
$241,293 $70,138
Apr 7, 9 AM $0.0016
+0.10%
$241,402 $70,549
Apr 7, 8 AM $0.0016
+0.00%
$241,164 $71,067
Apr 7, 7 AM $0.0016
+0.12%
$241,171 $71,827
Apr 7, 6 AM $0.0016
-1.10%
$240,883 $72,209
Apr 7, 5 AM $0.00161
+0.16%
$243,416 $71,861
Apr 7, 4 AM $0.00161
+0.01%
$242,905 $71,904
Apr 7, 3 AM $0.00161
+0.32%
$243,369 $71,388
Apr 7, 2 AM $0.00161
-0.16%
$242,592 $71,490
Apr 7, 1 AM $0.00161
+0.54%
$243,095 $71,775
Apr 7, 12 AM $0.0016
-0.21%
$241,800 $72,047
Apr 6, 11 PM $0.0016
+0.11%
$242,318 $72,507
Apr 6, 10 PM $0.0016
+0.38%
$242,042 $72,995
Apr 6, 9 PM $0.0016
-0.40%
$241,130 $73,199
Apr 6, 8 PM $0.0016
-0.12%
$242,100 $72,594
Apr 6, 7 PM $0.0016
-0.07%
$242,225 $71,994