Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00181
+0.36%
$273,294 $97,356
Apr 10, 8 PM $0.0018
-0.63%
$272,320 $98,044
Apr 10, 7 PM $0.00181
-0.06%
$274,053 $104,978
Apr 10, 6 PM $0.00182
-0.64%
$274,209 $107,005
Apr 10, 5 PM $0.00183
-2.50%
$275,720 $106,444
Apr 10, 4 PM $0.00187
-0.35%
$282,791 $109,971
Apr 10, 3 PM $0.00188
-6.20%
$283,790 $115,983
Apr 10, 2 PM $0.002
+2.81%
$302,557 $126,570
Apr 10, 1 PM $0.00195
+8.43%
$294,291 $123,357
Apr 10, 12 PM $0.0018
-0.31%
$271,402 $129,898
Apr 10, 11 AM $0.0018
-0.43%
$272,253 $133,365
Apr 10, 10 AM $0.00181
+0.01%
$273,415 $140,430
Apr 10, 9 AM $0.00181
-0.62%
$273,131 $151,093
Apr 10, 8 AM $0.00182
-0.34%
$274,844 $149,810
Apr 10, 7 AM $0.00183
-2.97%
$275,771 $167,199
Apr 10, 6 AM $0.00188
-1.07%
$283,887 $183,790
Apr 10, 5 AM $0.0019
+1.97%
$286,944 $186,152
Apr 10, 4 AM $0.00186
+1.99%
$281,406 $197,107
Apr 10, 3 AM $0.00183
+0.03%
$275,928 $202,194
Apr 10, 2 AM $0.00183
+0.13%
$275,837 $214,204
Apr 10, 1 AM $0.00182
-1.37%
$275,487 $218,215
Apr 10, 12 AM $0.00185
-1.66%
$279,224 $222,145
Apr 9, 11 PM $0.00188
-1.25%
$283,929 $253,118
Apr 9, 10 PM $0.00191
+1.70%
$287,699 $261,904
Apr 9, 9 PM $0.00187
-0.39%
$282,887 $275,245
Apr 9, 8 PM $0.00188
-0.47%
$284,004 $308,062
Apr 9, 7 PM $0.00189
-1.90%
$285,356 $483,427
Apr 9, 6 PM $0.00193
-1.04%
$290,893 $576,008
Apr 9, 5 PM $0.00195
+2.32%
$293,940 $595,218
Apr 9, 4 PM $0.0019
-6.82%
$287,287 $591,677
Apr 9, 3 PM $0.00204
+3.74%
$308,311 $585,521
Apr 9, 2 PM $0.00197
-1.09%
$297,193 $569,801
Apr 9, 1 PM $0.00199
+3.84%
$300,466 $564,780
Apr 9, 12 PM $0.00192
-5.98%
$289,342 $555,769
Apr 9, 11 AM $0.00204
-9.62%
$307,747 $552,253
Apr 9, 10 AM $0.00226
-6.90%
$340,784 $547,756
Apr 9, 9 AM $0.00243
-0.94%
$367,326 $535,799
Apr 9, 8 AM $0.00246
-13.59%
$370,807 $530,262
Apr 9, 7 AM $0.00284
+4.13%
$429,140 $512,290
Apr 9, 6 AM $0.00273
-0.09%
$412,116 $498,899
Apr 9, 5 AM $0.00273
+4.64%
$412,853 $494,929
Apr 9, 4 AM $0.00261
+0.29%
$394,533 $485,572
Apr 9, 3 AM $0.0026
+9.90%
$392,671 $478,052
Apr 9, 2 AM $0.00237
-0.80%
$357,286 $467,077
Apr 9, 1 AM $0.00239
-8.69%
$360,172 $465,832
Apr 9, 12 AM $0.00261
+4.07%
$394,454 $458,996
Apr 8, 11 PM $0.00251
-1.67%
$379,018 $432,100
Apr 8, 10 PM $0.00255
-14.88%
$385,468 $427,403
Apr 8, 9 PM $0.00299
-6.45%
$451,443 $410,348
Apr 8, 8 PM $0.00321
-9.07%
$483,988 $387,132