Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gata Historical Data

GATA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.00242
-2.61%
$365,935 $217,904
Apr 12, 10 PM $0.00249
-3.21%
$375,760 $216,203
Apr 12, 9 PM $0.00257
+9.80%
$388,232 $214,463
Apr 12, 8 PM $0.00234
+5.90%
$353,581 $208,986
Apr 12, 7 PM $0.00221
+5.41%
$333,871 $194,993
Apr 12, 6 PM $0.0021
+3.43%
$316,745 $191,853
Apr 12, 5 PM $0.00203
-1.62%
$306,228 $190,708
Apr 12, 4 PM $0.00206
+0.36%
$311,284 $190,445
Apr 12, 3 PM $0.00205
+0.67%
$310,169 $190,181
Apr 12, 2 PM $0.00204
-7.43%
$308,104 $190,450
Apr 12, 1 PM $0.0022
-0.09%
$332,935 $191,696
Apr 12, 12 PM $0.00221
-2.06%
$333,224 $203,701
Apr 12, 11 AM $0.00225
+0.06%
$340,235 $203,805
Apr 12, 10 AM $0.00225
-2.44%
$340,048 $202,894
Apr 12, 9 AM $0.00231
-3.28%
$348,545 $201,815
Apr 12, 8 AM $0.00239
+0.52%
$360,394 $197,125
Apr 12, 7 AM $0.00237
-10.00%
$358,430 $196,594
Apr 12, 6 AM $0.00266
+13.95%
$401,191 $172,656
Apr 12, 5 AM $0.00233
+9.04%
$351,948 $128,707
Apr 12, 4 AM $0.00214
+0.27%
$323,105 $117,369
Apr 12, 3 AM $0.00213
+0.45%
$322,240 $117,673
Apr 12, 2 AM $0.00212
+0.32%
$320,640 $118,190
Apr 12, 1 AM $0.00212
-0.69%
$319,936 $118,461
Apr 12, 12 AM $0.00213
+14.42%
$320,993 $107,390
Apr 11, 11 PM $0.00186
+0.15%
$280,546 $95,219
Apr 11, 10 PM $0.00186
+0.10%
$280,112 $96,153
Apr 11, 9 PM $0.00185
-0.54%
$279,594 $95,902
Apr 11, 8 PM $0.00186
+0.29%
$281,122 $95,683
Apr 11, 7 PM $0.00186
+2.05%
$280,322 $94,111
Apr 11, 6 PM $0.00182
+0.44%
$274,686 $94,571
Apr 11, 5 PM $0.00181
-0.14%
$273,474 $94,445
Apr 11, 4 PM $0.00181
-0.17%
$273,847 $97,627
Apr 11, 3 PM $0.00182
+0.20%
$274,320 $97,321
Apr 11, 2 PM $0.00181
-3.64%
$273,782 $98,597
Apr 11, 1 PM $0.00188
+8.12%
$283,876 $104,719
Apr 11, 12 PM $0.00174
-0.11%
$262,559 $93,041
Apr 11, 11 AM $0.00174
-0.24%
$262,849 $92,798
Apr 11, 10 AM $0.00174
-1.05%
$263,472 $92,753
Apr 11, 9 AM $0.00176
+0.05%
$266,255 $92,929
Apr 11, 8 AM $0.00176
-1.49%
$266,112 $92,191
Apr 11, 7 AM $0.00179
-0.12%
$270,125 $92,849
Apr 11, 6 AM $0.00179
-1.54%
$270,445 $95,095
Apr 11, 5 AM $0.00182
-0.08%
$274,689 $94,893
Apr 11, 4 AM $0.00182
-0.04%
$274,907 $94,822
Apr 11, 3 AM $0.00182
+0.00%
$275,030 $96,334
Apr 11, 2 AM $0.00182
-0.19%
$275,030 $96,941
Apr 11, 1 AM $0.00182
+0.15%
$275,543 $97,224
Apr 11, 12 AM $0.00182
+0.01%
$275,017 $96,809
Apr 10, 11 PM $0.00182
+1.01%
$274,617 $97,046
Apr 10, 10 PM $0.0018
-0.48%
$271,883 $96,397