Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gata Historical Data

GATA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.00199
-0.07%
$300,830 $81,043
Apr 17, 12 AM $0.00199
-0.33%
$301,054 $81,297
Apr 16, 11 PM $0.002
+0.21%
$302,163 $81,789
Apr 16, 10 PM $0.002
+0.89%
$301,532 $81,361
Apr 16, 9 PM $0.00198
+0.21%
$298,859 $81,043
Apr 16, 8 PM $0.00198
+1.58%
$298,230 $81,593
Apr 16, 7 PM $0.00194
-0.02%
$293,593 $80,763
Apr 16, 6 PM $0.00194
+0.91%
$293,655 $90,658
Apr 16, 5 PM $0.00193
-0.19%
$290,999 $141,938
Apr 16, 4 PM $0.00193
+0.26%
$291,549 $141,827
Apr 16, 3 PM $0.00193
-0.05%
$290,807 $142,063
Apr 16, 2 PM $0.00193
+0.71%
$290,962 $142,105
Apr 16, 1 PM $0.00191
-1.04%
$288,899 $141,761
Apr 16, 12 PM $0.00194
+4.86%
$292,249 $141,062
Apr 16, 11 AM $0.00185
-0.93%
$278,713 $139,320
Apr 16, 10 AM $0.00186
-0.90%
$281,325 $137,177
Apr 16, 9 AM $0.00188
-0.64%
$283,883 $136,798
Apr 16, 8 AM $0.00189
+0.58%
$285,722 $136,770
Apr 16, 7 AM $0.00188
-0.77%
$284,064 $135,355
Apr 16, 6 AM $0.0019
-1.59%
$286,255 $135,086
Apr 16, 5 AM $0.00193
-0.17%
$290,891 $134,869
Apr 16, 4 AM $0.00193
-0.12%
$291,383 $134,407
Apr 16, 3 AM $0.00193
+0.12%
$291,746 $137,863
Apr 16, 2 AM $0.00193
-0.44%
$291,390 $150,222
Apr 16, 1 AM $0.00194
-0.49%
$292,836 $149,560
Apr 16, 12 AM $0.00195
-0.16%
$294,287 $149,082
Apr 15, 11 PM $0.00195
-0.09%
$294,758 $149,168
Apr 15, 10 PM $0.00195
+0.04%
$295,033 $149,302
Apr 15, 9 PM $0.00195
-1.34%
$294,929 $151,099
Apr 15, 8 PM $0.00198
-1.26%
$298,939 $150,140
Apr 15, 7 PM $0.002
-9.96%
$302,429 $149,965
Apr 15, 6 PM $0.00222
+7.72%
$335,890 $141,214
Apr 15, 5 PM $0.00206
+0.89%
$311,808 $90,840
Apr 15, 4 PM $0.00205
-0.05%
$309,046 $93,008
Apr 15, 3 PM $0.00205
+0.03%
$309,214 $93,281
Apr 15, 2 PM $0.00205
+0.11%
$309,120 $93,180
Apr 15, 1 PM $0.00204
+0.00%
$308,681 $95,128
Apr 15, 12 PM $0.00204
-0.61%
$308,674 $96,319
Apr 15, 11 AM $0.00206
+0.06%
$310,738 $96,123
Apr 15, 10 AM $0.00206
-0.93%
$310,539 $95,511
Apr 15, 9 AM $0.00208
+0.12%
$313,365 $97,053
Apr 15, 8 AM $0.00207
-0.17%
$312,992 $96,789
Apr 15, 7 AM $0.00208
+0.02%
$313,432 $97,266
Apr 15, 6 AM $0.00208
-0.18%
$313,368 $96,931
Apr 15, 5 AM $0.00208
-0.52%
$313,619 $97,020
Apr 15, 4 AM $0.00209
-0.63%
$315,265 $99,620
Apr 15, 3 AM $0.0021
+7.08%
$317,446 $99,749
Apr 15, 2 AM $0.00196
-1.33%
$296,456 $86,342
Apr 15, 1 AM $0.00199
+0.44%
$300,457 $86,562
Apr 15, 12 AM $0.00198
+2.97%
$299,129 $87,519